Premium
Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 111.048 | 0 | 0.00 | 111.048 | 111.048 | 111.048 | 0 |
| 1781158500 | 111.048 | -0.86 | -0.77 | 111.048 | 111.048 | 111.048 | 15 |
| 1781072100 | 111.908 | 0 | 0.00 | 111.908 | 111.908 | 111.908 | 0 |
| 1780985700 | 111.908 | 1.36 | 1.23 | 111.908 | 111.908 | 111.908 | 4 |
| 1780640100 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1780553700 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1780467300 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1780380900 | 110.55 | -2.3 | -2.04 | 110.55 | 110.55 | 110.55 | 14 |
| 1780294500 | 112.852 | 0 | 0.00 | 112.852 | 112.852 | 112.852 | 0 |
| 1780035300 | 112.852 | 1.2 | 1.08 | 112.852 | 112.852 | 112.852 | 2 |
| 1779948900 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 1 |
| 1779862500 | 111.65 | -0.57 | -0.51 | 111.65 | 111.65 | 111.65 | 13 |
| 1779776100 | 112.217 | 0.21 | 0.19 | 112.217 | 112.217 | 112.217 | 274 |
| 1779689700 | 112.008 | 0 | 0.00 | 112.008 | 112.008 | 112.008 | 0 |
| 1779430500 | 112.008 | 0 | 0.00 | 112.008 | 112.008 | 112.008 | 0 |
| 1779344100 | 112.008 | 0.8 | 0.72 | 112.008 | 112.008 | 112.008 | 133 |
| 1779257700 | 111.212 | 0.21 | 0.19 | 111.212 | 111.212 | 111.212 | 14 |
| 1779171300 | 111 | 1.57 | 1.44 | 111 | 111 | 111 | 17 |
| 1779084900 | 109.426 | -0.78 | -0.71 | 109.426 | 109.426 | 109.426 | 257 |
| 1778825700 | 110.209 | -0.86 | -0.77 | 110.209 | 110.209 | 110.209 | 6 |
| 1778739300 | 111.068 | 0 | 0.00 | 111.068 | 111.068 | 111.068 | 0 |
| 1778652900 | 111.068 | 0 | 0.00 | 111.068 | 111.068 | 111.068 | 0 |
| 1778566500 | 111.068 | 0 | 0.00 | 111.068 | 111.068 | 111.068 | 0 |
| 1778480100 | 111.068 | -0.02 | -0.01 | 111.068 | 111.068 | 111.068 | 113 |
| 1778220900 | 111.083 | -0.1 | -0.09 | 112 | 112 | 111.083 | 11 |
| 1778134500 | 111.184 | -1.12 | -0.99 | 111.184 | 111.184 | 111.184 | 500 |
| 1778048100 | 112.3 | 0.81 | 0.72 | 112.337 | 112.337 | 112.3 | 217 |
| 1777961700 | 111.494 | 0.15 | 0.13 | 111.89 | 111.89 | 111.494 | 153 |
| 1777875300 | 111.345 | 0.75 | 0.68 | 111.345 | 111.345 | 111.345 | 37 |
| 1777616100 | 110.598 | -1.16 | -1.04 | 110.598 | 110.598 | 110.598 | 44 |
| 1777529700 | 111.76 | 0.28 | 0.25 | 111.76 | 111.76 | 111.76 | 900 |
| 1777443300 | 111.485 | 1.03 | 0.93 | 111.485 | 111.485 | 111.485 | 536 |
| 1777356900 | 110.459 | -0.34 | -0.30 | 111.959 | 111.959 | 110.459 | 393 |
| 1777270500 | 110.794 | 0.68 | 0.62 | 110.794 | 110.794 | 110.794 | 228 |
| 1777011300 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776924900 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776838500 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776752100 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776665700 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776406500 | 110.112 | 0 | 0.00 | 110.112 | 110.112 | 110.112 | 0 |
| 1776320100 | 110.112 | -2.11 | -1.88 | 111.754 | 111.754 | 110.112 | 125 |
| 1776233700 | 112.218 | 1.71 | 1.55 | 112.218 | 112.218 | 112.218 | 98 |
| 1776147300 | 110.505 | 1.27 | 1.16 | 110.55 | 110.55 | 110.505 | 47 |
| 1776060900 | 109.233 | -0.98 | -0.89 | 110.522 | 110.522 | 109.233 | 325 |
| 1775801700 | 110.216 | 0 | 0.00 | 110.216 | 110.216 | 110.216 | 0 |
| 1775715300 | 110.216 | -0.22 | -0.20 | 110.074 | 110.216 | 110.074 | 12630 |
| 1775628900 | 110.439 | -0.95 | -0.85 | 110.439 | 110.439 | 110.439 | 4 |
| 1775542500 | 111.386 | -0.61 | -0.55 | 112.5 | 112.5 | 111.386 | 126 |
| 1775106900 | 111.998 | -1.8 | -1.58 | 111.998 | 111.998 | 111.998 | 171 |
| 1775020500 | 113.8 | 2.65 | 2.38 | 113.8 | 113.8 | 113.8 | 18 |
| 1774934100 | 111.15 | -0.09 | -0.08 | 111.15 | 111.15 | 111.15 | 2 |
| 1774847700 | 111.239 | 2.37 | 2.17 | 103.172 | 111.239 | 103.172 | 539 |
| 1774588500 | 108.873 | 0 | 0.00 | 108.873 | 108.873 | 108.873 | 0 |
| 1774502100 | 108.873 | 0 | 0.00 | 108.873 | 108.873 | 108.873 | 0 |
| 1774415700 | 108.873 | 0 | 0.00 | 108.873 | 108.873 | 108.873 | 0 |
| 1774329300 | 108.873 | -1.21 | -1.10 | 108.873 | 108.873 | 108.873 | 129 |
| 1774242900 | 110.086 | -1.45 | -1.30 | 109.736 | 110.086 | 109.736 | 1320 |
| 1773983700 | 111.533 | 3.68 | 3.41 | 111.533 | 111.533 | 111.533 | 9 |
| 1773897300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 80 |
| 1773810900 | 107.85 | -2.48 | -2.25 | 107.701 | 107.85 | 107.563 | 1306 |
| 1773724500 | 110.33 | 0.06 | 0.06 | 110.33 | 110.33 | 110.33 | 1000 |
| 1773638100 | 110.267 | 0.27 | 0.24 | 110.394 | 110.705 | 110.211 | 41125 |
| 1773378900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
