Premium
Australian Government Treasury Indexed Bonds (GSIU32)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 103.3 | -0.4 | -0.39 | 103.3 | 103.3 | 103.3 | 450 |
| 1736140500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1735881300 | 103.7 | 0.17 | 0.16 | 103.7 | 103.7 | 103.7 | 9 |
| 1735794900 | 103.53 | 0.27 | 0.26 | 103.53 | 103.53 | 103.53 | 200 |
| 1735622100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1735535700 | 103.26 | -0.77 | -0.74 | 103.26 | 103.26 | 103.26 | 9 |
| 1735276500 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1735017300 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734930900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734671700 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734585300 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734498900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734412500 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734326100 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734066900 | 104.03 | -0.25 | -0.24 | 104.07 | 104.07 | 104.03 | 109 |
| 1733980500 | 104.28 | 0.02 | 0.02 | 104.28 | 104.28 | 104.28 | 300 |
| 1733894100 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733807700 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733721300 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733462100 | 104.26 | 0.43 | 0.41 | 104.26 | 104.26 | 104.26 | 99 |
| 1733375700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733289300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733202900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733116500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1732857300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1732770900 | 103.83 | 0.95 | 0.92 | 103.83 | 103.83 | 103.83 | 150 |
| 1732684500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732598100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732511700 | 102.88 | 1.11 | 1.09 | 102.94 | 102.94 | 102.88 | 1311 |
| 1732252500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732166100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732079700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731993300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731906900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731647700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731561300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731474900 | 101.77 | -0.46 | -0.45 | 101.77 | 101.77 | 101.77 | 2459 |
| 1731388500 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1731302100 | 102.23 | 0.29 | 0.28 | 102.23 | 102.23 | 102.23 | 9 |
| 1731042900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730956500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730870100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730783700 | 101.94 | 0.11 | 0.11 | 101.94 | 101.94 | 101.94 | 5000 |
| 1730697300 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1730438100 | 101.83 | -0.77 | -0.75 | 101.83 | 101.83 | 101.83 | 700 |
| 1730351700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730265300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
| 1730178900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730092500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1729833300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1729746900 | 102.6 | -0.06 | -0.06 | 102.22 | 102.6 | 102.22 | 350 |
| 1729660500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1729574100 | 102.66 | -0.58 | -0.56 | 102.66 | 102.66 | 102.66 | 2 |
| 1729487700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1729228500 | 103.24 | -0.02 | -0.02 | 103.24 | 103.24 | 103.24 | 150 |
| 1729142100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1729055700 | 103.26 | -0.53 | -0.51 | 103.26 | 103.26 | 103.26 | 610 |
| 1728969300 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1728882900 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1728623700 | 103.79 | -2.08 | -1.96 | 103.79 | 103.79 | 103.79 | 5 |
| 1728601200 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1728514800 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1728428400 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
