Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 29925 | 0.008 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 88083 | 0.00820214 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.0115 | 0.008 | 493296 | 0.00956703 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.013 | 0.008 | 537306 | 0.01049873 | DE |
| 52 | -0.004 | -33.3333333333 | 0.012 | 0.016 | 0.008 | 631217 | 0.01083677 | DE |
| 156 | -0.091 | -91.9191919192 | 0.099 | 0.125 | 0.008 | 874506 | 0.03386518 | DE |
| 260 | -0.051 | -86.4406779661 | 0.059 | 0.705 | 0.008 | 644477 | 0.07746884 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 46511 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 29925 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 250328 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 48004 |
| 1735276500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 71137 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 41020 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1214245 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 750000 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19380 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1836977 |
| 1733462100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 27077 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 28727 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 865800 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 56338 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 367754 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 83767 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1066047 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52000 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50500 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1065556 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 648135 |
| 1731561300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1800 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1216731 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3056319 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 447 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 523319 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 494235 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 2154765 |
| 1729746900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 122944 |
| 1729660500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 30021 |
| 1729574100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 85404 |
| 1729487700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729228500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 547713 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
