Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -9.48275862069 | 0.58 | 0.58 | 0.52 | 123797 | 0.54942694 | DE |
| 4 | -0.115 | -17.96875 | 0.64 | 0.65 | 0.52 | 77118 | 0.58497225 | DE |
| 12 | -0.175 | -25 | 0.7 | 0.73 | 0.52 | 70167 | 0.62726604 | DE |
| 26 | -0.215 | -29.0540540541 | 0.74 | 0.755 | 0.52 | 68661 | 0.65417954 | DE |
| 52 | 0.03 | 6.06060606061 | 0.495 | 0.85 | 0.47 | 107110 | 0.69044485 | DE |
| 156 | -0.845 | -61.6788321168 | 1.37 | 1.395 | 0.38 | 74100 | 0.70895262 | DE |
| 260 | -0.625 | -54.347826087 | 1.15 | 2.94 | 0.38 | 100478 | 1.28243239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.525 | -0.005 | -0.94 | 0.525 | 0.53 | 0.525 | 38830 |
| 1739423700 | 0.53 | -0.01 | -1.85 | 0.54 | 0.5425 | 0.53 | 104262 |
| 1739337300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 50000 |
| 1739250900 | 0.55 | 0.025 | 4.76 | 0.55 | 0.56 | 0.53 | 89086 |
| 1739164500 | 0.525 | -0.04 | -7.08 | 0.5649999 | 0.5649999 | 0.52 | 173253 |
| 1738905300 | 0.5649999 | 0.0024999 | 0.44 | 0.5649999 | 0.5699999 | 0.5649999 | 257425 |
| 1738818900 | 0.5625 | -0.0125 | -2.17 | 0.58 | 0.58 | 0.56 | 49219 |
| 1738732500 | 0.575 | -0.005 | -0.86 | 0.575 | 0.575 | 0.575 | 103 |
| 1738646100 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.58 | 9894 |
| 1738559700 | 0.5699999 | -0.05 | -8.06 | 0.6 | 0.6 | 0.555 | 180991 |
| 1738300500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738214100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 5000 |
| 1738127700 | 0.62 | -0.01 | -1.59 | 0.635 | 0.635 | 0.62 | 44595 |
| 1738041300 | 0.63 | 0.01 | 1.61 | 0.625 | 0.63 | 0.625 | 3750 |
| 1737695700 | 0.62 | -0.03 | -4.62 | 0.645 | 0.645 | 0.62 | 58852 |
| 1737609300 | 0.65 | 0.015 | 2.36 | 0.64 | 0.65 | 0.64 | 38344 |
| 1737522900 | 0.635 | 0.0025001 | 0.40 | 0.635 | 0.635 | 0.635 | 26885 |
| 1737436500 | 0.6324999 | -0.0075 | -1.17 | 0.625 | 0.635 | 0.625 | 97596 |
| 1737350100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737090900 | 0.64 | 0.005 | 0.79 | 0.63 | 0.645 | 0.63 | 202098 |
| 1737004500 | 0.635 | 0.015 | 2.42 | 0.64 | 0.64 | 0.635 | 23918 |
| 1736918100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736831700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736745300 | 0.62 | -0.015 | -2.36 | 0.64 | 0.64 | 0.62 | 28338 |
| 1736486100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 1382 |
| 1736399700 | 0.635 | 0 | 0.00 | 0.635 | 0.64 | 0.635 | 34305 |
| 1736313300 | 0.635 | -0.01 | -1.55 | 0.64 | 0.64 | 0.635 | 9753 |
| 1736226900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1736140500 | 0.645 | -0.01 | -1.53 | 0.67 | 0.67 | 0.63 | 28875 |
| 1735881300 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.63 | 12020 |
| 1735794900 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 90 |
| 1735617660 | 0.63 | 0.01 | 1.61 | 0.65 | 0.65 | 0.625 | 5419 |
| 1735535700 | 0.62 | -0.01 | -1.59 | 0.625 | 0.6425 | 0.62 | 36031 |
| 1735276500 | 0.63 | -0.008 | -1.25 | 0.635 | 0.64 | 0.63 | 88210 |
| 1735014060 | 0.638 | -0.017 | -2.60 | 0.64 | 0.64 | 0.63 | 539251 |
| 1734930900 | 0.655 | 0.025 | 3.97 | 0.64 | 0.66 | 0.64 | 40723 |
| 1734671700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734585300 | 0.63 | -0.055 | -8.03 | 0.65 | 0.65 | 0.63 | 113669 |
| 1734498900 | 0.685 | 0.025 | 3.79 | 0.685 | 0.685 | 0.685 | 2724 |
| 1734412500 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.65 | 6927 |
| 1734326100 | 0.64 | -0.025 | -3.76 | 0.64 | 0.64 | 0.635 | 5840 |
| 1734066900 | 0.665 | 0.03 | 4.72 | 0.63 | 0.665 | 0.63 | 103066 |
| 1733980500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 6402 |
| 1733894100 | 0.635 | -0.01 | -1.55 | 0.65 | 0.65 | 0.635 | 18337 |
| 1733807700 | 0.645 | 0.01 | 1.57 | 0.635 | 0.645 | 0.635 | 13141 |
| 1733721300 | 0.635 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 444390 |
| 1733462100 | 0.635 | -0.0225 | -3.42 | 0.655 | 0.67 | 0.635 | 20283 |
| 1733375700 | 0.6575 | 0.0075 | 1.15 | 0.645 | 0.6575 | 0.645 | 527 |
| 1733289300 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.645 | 91563 |
| 1733202900 | 0.68 | 0.005 | 0.74 | 0.7 | 0.7 | 0.675 | 24270 |
| 1733116500 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 4180 |
| 1732857300 | 0.675 | -0.015 | -2.17 | 0.685 | 0.685 | 0.675 | 12210 |
| 1732770900 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6899999 | 0.685 | 211520 |
| 1732684500 | 0.68 | -0.015 | -2.16 | 0.68 | 0.68 | 0.68 | 6933 |
| 1732598100 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.68 | 26483 |
| 1732511700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13608 |
| 1732252500 | 0.7 | -0.0175 | -2.44 | 0.715 | 0.73 | 0.7 | 227854 |
| 1732166100 | 0.7175 | 0.0175 | 2.50 | 0.7 | 0.72 | 0.7 | 18998 |
| 1732079700 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 49039 |
| 1731993300 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 19041 |
| 1731906900 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.7 | 19785 |
| 1731647700 | 0.6899999 | -0.025 | -3.50 | 0.685 | 0.6899999 | 0.685 | 20032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
