Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8 | 0.025 | 0.029 | 0.024 | 164074 | 0.02629974 | DE |
| 4 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.023 | 247960 | 0.0252176 | DE |
| 12 | -0.001 | -3.57142857143 | 0.028 | 0.033 | 0.023 | 416849 | 0.02653721 | DE |
| 26 | -0.003 | -10 | 0.03 | 0.045 | 0.023 | 840888 | 0.03204436 | DE |
| 52 | -0.019 | -41.3043478261 | 0.046 | 0.07 | 0.023 | 697612 | 0.03853326 | DE |
| 156 | -0.1105 | -80.3636363636 | 0.1375 | 0.14 | 0.022 | 392041 | 0.04122772 | DE |
| 260 | 0.023 | 575 | 0.004 | 0.345 | 0.001 | 621299 | 0.03375577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 128613 |
| 1738818900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 275907 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 126701 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 199147 |
| 1738559700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 90000 |
| 1738300500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738214100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12500 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 298847 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 542797 |
| 1737609300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 458760 |
| 1737522900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 320676 |
| 1737436500 | 0.025 | -0.002 | -7.41 | 0.024 | 0.025 | 0.024 | 349354 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1 |
| 1737090900 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.026 | 626562 |
| 1737004500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 448011 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 188778 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 139996 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 8662 |
| 1736486100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 166592 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 27789 |
| 1736313300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 311292 |
| 1736226900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 157356 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 596300 |
| 1735881300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 6799 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100190 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 502071 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 58492 |
| 1735014060 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 51592 |
| 1734930900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 125925 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 183996 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22356 |
| 1734326100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 112647 |
| 1734066900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 399937 |
| 1733980500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 701711 |
| 1733894100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 717850 |
| 1733807700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 635597 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 135813 |
| 1733462100 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 1647596 |
| 1733375700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 166300 |
| 1733289300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 191512 |
| 1733202900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.026 | 414459 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 359008 |
| 1732857300 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 442824 |
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 188557 |
| 1732684500 | 0.027 | 0.001 | 3.85 | 0.025 | 0.0275 | 0.025 | 765483 |
| 1732598100 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.025 | 5110889 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53896 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 853313 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 1188321 |
| 1732079700 | 0.033 | 0.002 | 6.45 | 0.03 | 0.033 | 0.03 | 694027 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 500363 |
| 1731906900 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 275843 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 465962 |
| 1731561300 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 740968 |
| 1731474900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.027 | 1473136 |
| 1731388500 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.034 | 0.032 | 704085 |
| 1731302100 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 307408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
