Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732079700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731993300 | 10.85 | 0.03 | 0.28 | 10.86 | 10.87 | 10.85 | 3719 |
| 1731906900 | 10.82 | -0.05 | -0.46 | 10.85 | 10.86 | 10.82 | 10313 |
| 1731647700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731561300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731474900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731388500 | 10.87 | 0.04 | 0.37 | 10.87 | 10.87 | 10.87 | 13 |
| 1731302100 | 10.83 | -0.1 | -0.91 | 10.87 | 10.87 | 10.83 | 1211 |
| 1731042900 | 10.93 | -0.02 | -0.18 | 10.93 | 10.93 | 10.93 | 281 |
| 1730956500 | 10.95 | -0.03 | -0.27 | 10.98 | 10.98 | 10.95 | 696 |
| 1730870100 | 10.98 | 0.03 | 0.27 | 10.97 | 10.99 | 10.97 | 256 |
| 1730783700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730697300 | 10.95 | 0.1 | 0.92 | 10.93 | 10.95 | 10.93 | 461 |
| 1730438100 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 14 |
| 1730351700 | 10.9 | -0.06 | -0.55 | 10.9 | 10.9 | 10.9 | 1000 |
| 1730265300 | 10.96 | -0.15 | -1.35 | 11 | 11 | 10.96 | 101 |
| 1730178900 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 464 |
| 1730092500 | 11.05 | -0.05 | -0.45 | 11.07 | 11.07 | 11.05 | 2852 |
| 1729833300 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 1468 |
| 1729746900 | 11.09 | -0.05 | -0.45 | 11.09 | 11.09 | 11.09 | 1787 |
| 1729660500 | 11.14 | 0.05 | 0.45 | 11.125 | 11.14 | 11.125 | 1625 |
| 1729574100 | 11.09 | -0.12 | -1.07 | 11.22 | 11.22 | 11.09 | 1844 |
| 1729487700 | 11.21 | 0.02 | 0.18 | 11.18 | 11.23 | 11.18 | 236 |
| 1729228500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729142100 | 11.19 | 0.17 | 1.54 | 11.19 | 11.19 | 11.19 | 4 |
| 1729055700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728969300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728882900 | 11.02 | -0.06 | -0.54 | 11.02 | 11.02 | 11.02 | 78 |
| 1728623700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728537300 | 11.08 | -0.02 | -0.18 | 11.03 | 11.08 | 11.03 | 12 |
| 1728454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728281700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728022500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1727936100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727849700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727763300 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11.1 | 5 |
| 1727676900 | 11.15 | 0.09 | 0.81 | 11.15 | 11.15 | 11.15 | 348 |
| 1727417700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727331300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727244900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727158500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727072100 | 11.06 | 0 | 0.00 | 11 | 11.06 | 11 | 411 |
| 1726812900 | 11.06 | -0.04 | -0.36 | 11.06 | 11.06 | 11.06 | 225 |
| 1726726500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726640100 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 225 |
| 1726553700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726467300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726208100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726121700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726035300 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 1206 |
| 1725948900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 100 |
| 1725862500 | 11.01 | -0.03 | -0.27 | 11.01 | 11.01 | 11.01 | 2427 |
| 1725603300 | 11.04 | -0.18 | -1.60 | 11.04 | 11.04 | 11.04 | 1744 |
| 1725516900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725430500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1725344100 | 11.22 | -0.02 | -0.18 | 11.2 | 11.22 | 11.2 | 956 |
| 1725257700 | 11.24 | 0.22 | 2.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1724998500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724912100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724825700 | 11.02 | -0.18 | -1.61 | 11.02 | 11.02 | 11.02 | 90 |
| 1724739300 | 11.2 | 0.1 | 0.90 | 11.13 | 11.2 | 11.13 | 2 |
| 1724652900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724393700 | 11.1 | 0.19 | 1.74 | 11.1 | 11.1 | 11.1 | 133 |
| 1724367600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
