Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.043 | 0.039 | 20051 | 0.04137599 | DE |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.039 | 17157 | 0.0449263 | DE |
| 12 | -0.023 | -36.5079365079 | 0.063 | 0.074 | 0.039 | 24631 | 0.05611357 | DE |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.074 | 0.039 | 34078 | 0.05941181 | DE |
| 52 | -0.07 | -63.6363636364 | 0.11 | 0.15 | 0.039 | 36697 | 0.07950129 | DE |
| 156 | -1.14 | -96.6101694915 | 1.18 | 1.185 | 0.039 | 46451 | 0.24072723 | DE |
| 260 | -1.14 | -96.6101694915 | 1.18 | 1.185 | 0.039 | 46451 | 0.24072723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 16000 |
| 1738818900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 26434 |
| 1738732500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1750 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738559700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 8333 |
| 1738300500 | 0.0429999 | 0.0039999 | 10.26 | 0.0429999 | 0.0429999 | 0.0429999 | 45119 |
| 1738214100 | 0.039 | -0.004 | -9.30 | 0.039 | 0.039 | 0.039 | 25000 |
| 1738127700 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 19463 |
| 1738041300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2750 |
| 1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2964 |
| 1737350100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 14321 |
| 1737090900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35864 |
| 1737004500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8862 |
| 1736918100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1736831700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736745300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30621 |
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736399700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1736313300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 6366 |
| 1736226900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736140500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735881300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 13172 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735622100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735535700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735276500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734930900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 51954 |
| 1734671700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1734585300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1500 |
| 1734498900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 65000 |
| 1734412500 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 19187 |
| 1734326100 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 8000 |
| 1734066900 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 71704 |
| 1733980500 | 0.054 | -0.012 | -18.18 | 0.057 | 0.059 | 0.054 | 102988 |
| 1733894100 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 7112 |
| 1733807700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733721300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733462100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 18572 |
| 1733375700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 9388 |
| 1733289300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 10000 |
| 1733202900 | 0.0709999 | 0.0009999 | 1.43 | 0.062 | 0.074 | 0.062 | 104989 |
| 1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 95445 |
| 1732684500 | 0.063 | 0.004 | 6.78 | 0.063 | 0.063 | 0.063 | 10000 |
| 1732598100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 2500 |
| 1732511700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 12500 |
| 1732252500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 20000 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732079700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 20000 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 4166 |
| 1731647700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.061 | 24000 |
| 1731561300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 8750 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.065 | 67937 |
| 1731366000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731279600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
