Premium
Helios Energy Ltd (HE8)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.5 | 0.016 | 0.016 | 0.014 | 670706 | 0.01542958 | DE |
| 4 | 0.003 | 27.2727272727 | 0.011 | 0.017 | 0.009 | 657955 | 0.01393363 | DE |
| 12 | 0.002 | 16.6666666667 | 0.012 | 0.017 | 0.009 | 603658 | 0.01259487 | DE |
| 26 | -0.01 | -41.6666666667 | 0.024 | 0.024 | 0.008 | 1251249 | 0.01357198 | DE |
| 52 | -0.044 | -75.8620689655 | 0.058 | 0.059 | 0.008 | 985518 | 0.02445391 | DE |
| 156 | -0.0755 | -84.3575418994 | 0.0895 | 0.13 | 0.008 | 782770 | 0.06401118 | DE |
| 260 | -0.161 | -92 | 0.175 | 0.19 | 0.008 | 860267 | 0.09642567 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2500 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 210795 |
| 1737436500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 495434 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1190464 |
| 1737090900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 500473 |
| 1737004500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.015 | 956362 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 386206 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 740651 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 236521 |
| 1736399700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 1738424 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1736226900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 763909 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 91191 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 32115 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 295916 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 161926 |
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1317802 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.009 | 1867051 |
| 1735014060 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 185050 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 263742 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11004 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1884010 |
| 1734066900 | 0.01 | -0.003 | -23.08 | 0.011 | 0.011 | 0.01 | 771940 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 65817 |
| 1733894100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1614327 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2136390 |
| 1733721300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 807899 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 55454 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 260559 |
| 1733289300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 41500 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 18397 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 746970 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95000 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1239544 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 193096 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 38346 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 437698 |
| 1731647700 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 1027832 |
| 1731561300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 537967 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 711080 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 64400 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 816348 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 399999 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 109975 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 239953 |
| 1730438100 | 0.013 | 0.003 | 30.00 | 0.012 | 0.014 | 0.012 | 1205039 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1202367 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2217994 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12500 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 38384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
