Premium
Helios Energy Ltd (HE8)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.017 | 0.0105 | 897801 | 0.01411326 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.009 | 1313014 | 0.01147123 | DE |
| 12 | 0.002 | 18.1818181818 | 0.011 | 0.017 | 0.009 | 865740 | 0.01229222 | DE |
| 26 | -0.004 | -23.5294117647 | 0.017 | 0.019 | 0.009 | 723544 | 0.01297153 | DE |
| 52 | -0.035 | -72.9166666667 | 0.048 | 0.054 | 0.008 | 1088889 | 0.02172114 | DE |
| 156 | -0.097 | -88.1818181818 | 0.11 | 0.1275 | 0.008 | 747130 | 0.05643373 | DE |
| 260 | -0.086 | -86.8686868687 | 0.099 | 0.19 | 0.008 | 859290 | 0.09278215 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.013 | 631012 |
| 1741238100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1213149 |
| 1741151700 | 0.017 | 0.006 | 54.55 | 0.012 | 0.017 | 0.012 | 1310138 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 1314704 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 58455 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 652002 |
| 1740546900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 995245 |
| 1740460500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 32527 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 982064 |
| 1740114900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4580928 |
| 1740028500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 9007404 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 12499 |
| 1739855700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 73694 |
| 1739769300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 37073 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 1235490 |
| 1739337300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 503051 |
| 1739250900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1606788 |
| 1739164500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 681052 |
| 1738905300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 532918 |
| 1738818900 | 0.014 | 0.001 | 7.69 | 0.015 | 0.017 | 0.014 | 2048731 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 105857 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 781 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65336 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 848043 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 312865 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 106250 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 787421 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2500 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 210795 |
| 1737436500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 495434 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1190464 |
| 1737090900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 500473 |
| 1737004500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.015 | 956362 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 386206 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 740651 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 236521 |
| 1736399700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 1738424 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1736226900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 763909 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 91191 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 32115 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 295916 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 161926 |
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1317802 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.009 | 1867051 |
| 1735014060 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 185050 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 263742 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11004 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1884010 |
| 1734066900 | 0.01 | -0.003 | -23.08 | 0.011 | 0.011 | 0.01 | 771940 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 65817 |
| 1733894100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1614327 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2136390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
