Premium
BetaShares Capital Limited (HETH)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 14.68 | -0.02 | -0.14 | 14.75 | 14.75 | 14.64 | 15383 |
| 1735794900 | 14.7 | -0.01 | -0.07 | 14.71 | 14.71 | 14.62 | 92 |
| 1735617660 | 14.71 | -0.15 | -1.01 | 14.96 | 14.96 | 14.68 | 3883 |
| 1735535700 | 14.86 | -0.09 | -0.60 | 14.85 | 14.88 | 14.84 | 5511 |
| 1735276500 | 14.95 | 0.17 | 1.15 | 15.12 | 15.34 | 14.94 | 72189 |
| 1735014060 | 14.78 | 0.03 | 0.20 | 14.82 | 14.83 | 14.78 | 5444 |
| 1734930900 | 14.75 | 0.24 | 1.65 | 14.77 | 14.77 | 14.74 | 13036 |
| 1734671700 | 14.51 | -0.07 | -0.48 | 14.6 | 14.6 | 14.49 | 42510 |
| 1734585300 | 14.58 | -0.38 | -2.54 | 14.8 | 14.8 | 14.54 | 93098 |
| 1734498900 | 14.96 | -0.04 | -0.27 | 14.94 | 14.99 | 14.94 | 9958 |
| 1734412500 | 15 | -0.05 | -0.33 | 15.02 | 15.03 | 15 | 7618 |
| 1734326100 | 15.05 | -0.05 | -0.33 | 15.13 | 15.13 | 15.04 | 7274 |
| 1734066900 | 15.1 | -0.09 | -0.59 | 15.2 | 15.2 | 15.07 | 14016 |
| 1733980500 | 15.19 | 0.05 | 0.33 | 15.17 | 15.23 | 15.17 | 78870 |
| 1733894100 | 15.14 | -0.11 | -0.72 | 15.2 | 15.2 | 15.14 | 66275 |
| 1733807700 | 15.25 | -0.05 | -0.33 | 15.24 | 15.25 | 15.23 | 10040 |
| 1733721300 | 15.3 | 0.01 | 0.07 | 15.32 | 15.34 | 15.3 | 9330 |
| 1733462100 | 15.29 | -0.09 | -0.59 | 15.37 | 15.37 | 15.28 | 10437 |
| 1733375700 | 15.38 | 0.07 | 0.46 | 15.4 | 15.4 | 15.34 | 10614 |
| 1733289300 | 15.31 | 0.03 | 0.20 | 15.26 | 15.31 | 15.24 | 33681 |
| 1733202900 | 15.28 | 0.08 | 0.53 | 15.26 | 15.31 | 15.26 | 11373 |
| 1733116500 | 15.2 | 0.02 | 0.13 | 15.18 | 15.28 | 15.18 | 3321 |
| 1732857300 | 15.18 | 0 | 0.00 | 15.13 | 15.23 | 15.11 | 32053 |
| 1732770900 | 15.18 | 0.02 | 0.13 | 15.15 | 15.19 | 15.12 | 29150 |
| 1732684500 | 15.16 | -0.02 | -0.13 | 15.24 | 15.25 | 15.16 | 14735 |
| 1732598100 | 15.18 | -0.03 | -0.20 | 15.29 | 15.29 | 15.11 | 9101 |
| 1732511700 | 15.21 | 0.19 | 1.26 | 15.07 | 15.21 | 15.07 | 79827 |
| 1732252500 | 15.02 | 0.24 | 1.62 | 15.04 | 15.05 | 15 | 36718 |
| 1732166100 | 14.78 | -0.06 | -0.40 | 14.84 | 14.86 | 14.77 | 76083 |
| 1732079700 | 14.84 | 0.01 | 0.07 | 14.88 | 14.88 | 14.79 | 16314 |
| 1731993300 | 14.83 | 0.01 | 0.07 | 14.61 | 14.83 | 14.61 | 4258 |
| 1731906900 | 14.82 | -0.15 | -1.00 | 14.81 | 14.85 | 14.79 | 23995 |
| 1731647700 | 14.97 | -0.1 | -0.66 | 15.01 | 15.01 | 14.95 | 7969 |
| 1731561300 | 15.07 | 0.02 | 0.13 | 15.13 | 15.13 | 15.04 | 23153 |
| 1731474900 | 15.05 | -0.07 | -0.46 | 15.01 | 15.1 | 15.01 | 37631 |
| 1731388500 | 15.12 | 0.03 | 0.20 | 15.08 | 15.15 | 15.08 | 13814 |
| 1731302100 | 15.09 | 0.06 | 0.40 | 15.03 | 15.12 | 15.03 | 13663 |
| 1731042900 | 15.03 | 0.01 | 0.07 | 15.12 | 15.12 | 15.03 | 36310 |
| 1730956500 | 15.02 | 0.19 | 1.28 | 15.06 | 15.06 | 14.99 | 41703 |
| 1730870100 | 14.83 | 0.3 | 2.06 | 14.71 | 14.9 | 14.71 | 24531 |
| 1730783700 | 14.53 | -0.04 | -0.27 | 14.62 | 14.62 | 14.51 | 6501 |
| 1730697300 | 14.57 | 0.1 | 0.69 | 14.56 | 14.59 | 14.54 | 10113 |
| 1730438100 | 14.47 | -0.22 | -1.50 | 14.66 | 14.66 | 14.43 | 5590 |
| 1730351700 | 14.69 | 0 | 0.00 | 14.64 | 14.71 | 14.64 | 64392 |
| 1730265300 | 14.69 | -0.02 | -0.14 | 14.73 | 14.75 | 14.69 | 32986 |
| 1730178900 | 14.71 | -0.04 | -0.27 | 14.72 | 14.73 | 14.7 | 3664 |
| 1730092500 | 14.75 | 0.1 | 0.68 | 14.69 | 14.75 | 14.638 | 233745 |
| 1729833300 | 14.65 | -0.01 | -0.07 | 14.65 | 14.68 | 14.64 | 17739 |
| 1729746900 | 14.66 | -0.09 | -0.61 | 14.67 | 14.68 | 14.61 | 36672 |
| 1729660500 | 14.75 | -0.03 | -0.20 | 14.75 | 14.75 | 14.72 | 16506 |
| 1729574100 | 14.78 | -0.1 | -0.67 | 14.85 | 14.85 | 14.78 | 9236 |
| 1729487700 | 14.88 | 0.05 | 0.34 | 14.92 | 14.92 | 14.86 | 19817 |
| 1729228500 | 14.83 | -0.01 | -0.07 | 14.9 | 14.9 | 14.83 | 2894 |
| 1729142100 | 14.84 | 0.06 | 0.41 | 14.89 | 14.89 | 14.82 | 17255 |
| 1729055700 | 14.78 | -0.26 | -1.73 | 14.77 | 14.8 | 14.76 | 82307 |
| 1728969300 | 15.04 | 0.19 | 1.28 | 14.98 | 15.04 | 14.98 | 1416 |
| 1728882900 | 14.85 | 0.06 | 0.41 | 14.85 | 14.87 | 14.83 | 8303 |
| 1728623700 | 14.79 | -0.01 | -0.07 | 14.8 | 14.81 | 14.78 | 4066 |
| 1728537300 | 14.8 | 0.18 | 1.23 | 14.84 | 14.84 | 14.78 | 14897 |
| 1728450900 | 14.62 | 0.13 | 0.90 | 14.67 | 14.67 | 14.62 | 16716 |
| 1728364500 | 14.49 | -0.15 | -1.02 | 14.47 | 14.53 | 14.47 | 510 |
| 1728278100 | 14.64 | 0.13 | 0.90 | 14.67 | 14.67 | 14.64 | 24560 |
| 1728022500 | 14.51 | -0.02 | -0.14 | 14.52 | 14.55 | 14.51 | 12400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
