Premium
BetaShares Capital Limited (HEUR)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 15.97 | 0.02 | 0.13 | 15.9 | 15.99 | 15.9 | 3703 |
| 1739510100 | 15.95 | 0.1 | 0.63 | 15.99 | 15.99 | 15.91 | 19993 |
| 1739423700 | 15.85 | 0.19 | 1.21 | 15.81 | 15.87 | 15.8 | 33214 |
| 1739337300 | 15.66 | 0.11 | 0.71 | 15.6 | 15.7 | 15.6 | 7804 |
| 1739250900 | 15.55 | 0.08 | 0.52 | 15.47 | 15.59 | 15.47 | 209 |
| 1739164500 | 15.47 | -0.04 | -0.26 | 15.51 | 15.51 | 15.45 | 1914 |
| 1738905300 | 15.51 | 0.14 | 0.91 | 15.5 | 15.57 | 15.5 | 2373 |
| 1738818900 | 15.37 | 0.1 | 0.65 | 15.4 | 15.41 | 15.37 | 418 |
| 1738732500 | 15.27 | 0.02 | 0.13 | 15.4 | 15.4 | 15.27 | 156 |
| 1738646100 | 15.25 | 0.26 | 1.73 | 15.01 | 15.29 | 15.01 | 176 |
| 1738559700 | 14.99 | -0.43 | -2.79 | 15.42 | 15.45 | 14.97 | 11237 |
| 1738300500 | 15.42 | 0.1 | 0.65 | 15.405 | 15.42 | 15.405 | 69 |
| 1738214100 | 15.32 | 0.11 | 0.72 | 15.36 | 15.36 | 15.26 | 13489 |
| 1738127700 | 15.21 | 0.07 | 0.46 | 15.205 | 15.21 | 15.205 | 37 |
| 1738041300 | 15.14 | -0.12 | -0.79 | 15.26 | 15.26 | 15.14 | 309 |
| 1737695700 | 15.26 | 0.08 | 0.56 | 15.24 | 15.3 | 15.24 | 7008 |
| 1737609300 | 15.175 | 0.06 | 0.36 | 15.12 | 15.18 | 15.12 | 69 |
| 1737522900 | 15.12 | 0.14 | 0.93 | 15.03 | 15.13 | 15.01 | 3542 |
| 1737436500 | 14.98 | -0.05 | -0.33 | 15.09 | 15.09 | 14.98 | 16322 |
| 1737350100 | 15.03 | 0.16 | 1.08 | 14.9 | 15.03 | 14.89 | 58068 |
| 1737090900 | 14.87 | 0.16 | 1.09 | 14.8 | 14.89 | 14.8 | 8101 |
| 1737004500 | 14.71 | 0.15 | 1.03 | 14.68 | 14.71 | 14.66 | 20753 |
| 1736918100 | 14.56 | -0.04 | -0.27 | 14.58 | 14.58 | 14.54 | 2133 |
| 1736831700 | 14.6 | 0.11 | 0.76 | 14.56 | 14.61 | 14.53 | 127605 |
| 1736745300 | 14.49 | -0.16 | -1.09 | 14.56 | 14.56 | 14.49 | 905 |
| 1736486100 | 14.65 | 0.07 | 0.48 | 14.52 | 14.67 | 14.52 | 4786 |
| 1736399700 | 14.58 | -0.03 | -0.21 | 14.56 | 14.6 | 14.55 | 11238 |
| 1736313300 | 14.61 | 0.12 | 0.83 | 14.62 | 14.63 | 14.6 | 12810 |
| 1736226900 | 14.49 | 0.18 | 1.26 | 14.5 | 14.52 | 14.48 | 8538 |
| 1736140500 | 14.31 | -0.06 | -0.42 | 14.37 | 14.37 | 14.28 | 95 |
| 1735881300 | 14.37 | 0.14 | 0.98 | 14.28 | 14.37 | 14.28 | 20895 |
| 1735794900 | 14.23 | 0.02 | 0.14 | 14.5 | 14.5 | 14.22 | 13972 |
| 1735617660 | 14.21 | -0.13 | -0.91 | 14.24 | 14.29 | 14.21 | 48975 |
| 1735535700 | 14.34 | 0.06 | 0.42 | 14.5 | 14.5 | 14.34 | 20476 |
| 1735276500 | 14.28 | -0.05 | -0.35 | 14.5 | 14.5 | 14.28 | 2035 |
| 1735014060 | 14.33 | 0.09 | 0.63 | 14.34 | 14.34 | 14.29 | 12685 |
| 1734930900 | 14.24 | 0.07 | 0.49 | 14.31 | 14.31 | 14.23 | 8578 |
| 1734671700 | 14.17 | -0.12 | -0.84 | 14.61 | 14.61 | 14.15 | 18406 |
| 1734585300 | 14.29 | -0.16 | -1.11 | 14.46 | 14.46 | 14.27 | 957 |
| 1734498900 | 14.45 | -0.02 | -0.14 | 14.54 | 14.54 | 14.45 | 2209 |
| 1734412500 | 14.47 | -0.05 | -0.34 | 14.45 | 14.47 | 14.31 | 113 |
| 1734326100 | 14.52 | 0 | 0.00 | 14.59 | 14.59 | 14.52 | 10780 |
| 1734066900 | 14.52 | -0.04 | -0.27 | 14.52 | 14.54 | 14.5 | 39451 |
| 1733980500 | 14.56 | 0.05 | 0.34 | 14.59 | 14.59 | 14.56 | 2376 |
| 1733894100 | 14.51 | -0.02 | -0.14 | 14.48 | 14.51 | 14.47 | 1181 |
| 1733807700 | 14.53 | -0.06 | -0.41 | 14.62 | 14.62 | 14.53 | 103 |
| 1733721300 | 14.59 | 0.11 | 0.76 | 14.5 | 14.6 | 14.5 | 620 |
| 1733462100 | 14.48 | 0.04 | 0.28 | 14.45 | 14.49 | 14.45 | 1356 |
| 1733375700 | 14.44 | 0.08 | 0.56 | 14.41 | 14.44 | 14.41 | 8508 |
| 1733289300 | 14.36 | 0.06 | 0.42 | 14.37 | 14.37 | 14.36 | 99 |
| 1733202900 | 14.3 | 0.26 | 1.85 | 14.04 | 14.3 | 14.04 | 8627 |
| 1733116500 | 14.04 | 0.01 | 0.07 | 14.15 | 14.15 | 14.04 | 1170 |
| 1732857300 | 14.03 | 0.02 | 0.14 | 14.06 | 14.06 | 13.97 | 10359 |
| 1732770900 | 14.01 | 0.04 | 0.29 | 13.97 | 14.01 | 13.97 | 20721 |
| 1732684500 | 13.97 | -0.05 | -0.36 | 14.03 | 14.05 | 13.97 | 1133 |
| 1732598100 | 14.02 | -0.14 | -0.99 | 14.17 | 14.17 | 13.98 | 11010 |
| 1732511700 | 14.16 | 0.2 | 1.43 | 13.96 | 14.16 | 13.96 | 1594 |
| 1732252500 | 13.96 | 0.12 | 0.87 | 14.09 | 14.09 | 13.93 | 41424 |
| 1732166100 | 13.84 | -0.11 | -0.79 | 13.95 | 13.95 | 13.84 | 1397 |
| 1732079700 | 13.95 | -0.1 | -0.71 | 13.9 | 13.95 | 13.9 | 27480 |
| 1731993300 | 14.05 | 0.05 | 0.36 | 13.95 | 14.05 | 13.94 | 24042 |
| 1731906900 | 14 | -0.04 | -0.28 | 14.04 | 14.04 | 14 | 1080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
