ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BetaShares Capital Limited

BetaShares Capital Limited (HEUR)

16,13
0,16
( 1,00% )
Mis à jour : 03:37:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173976930015.970.020.1315.915.9915.93703
173951010015.950.10.6315.9915.9915.9119993
173942370015.850.191.2115.8115.8715.833214
173933730015.660.110.7115.615.715.67804
173925090015.550.080.5215.4715.5915.47209
173916450015.47-0.04-0.2615.5115.5115.451914
173890530015.510.140.9115.515.5715.52373
173881890015.370.10.6515.415.4115.37418
173873250015.270.020.1315.415.415.27156
173864610015.250.261.7315.0115.2915.01176
173855970014.99-0.43-2.7915.4215.4514.9711237
173830050015.420.10.6515.40515.4215.40569
173821410015.320.110.7215.3615.3615.2613489
173812770015.210.070.4615.20515.2115.20537
173804130015.14-0.12-0.7915.2615.2615.14309
173769570015.260.080.5615.2415.315.247008
173760930015.1750.060.3615.1215.1815.1269
173752290015.120.140.9315.0315.1315.013542
173743650014.98-0.05-0.3315.0915.0914.9816322
173735010015.030.161.0814.915.0314.8958068
173709090014.870.161.0914.814.8914.88101
173700450014.710.151.0314.6814.7114.6620753
173691810014.56-0.04-0.2714.5814.5814.542133
173683170014.60.110.7614.5614.6114.53127605
173674530014.49-0.16-1.0914.5614.5614.49905
173648610014.650.070.4814.5214.6714.524786
173639970014.58-0.03-0.2114.5614.614.5511238
173631330014.610.120.8314.6214.6314.612810
173622690014.490.181.2614.514.5214.488538
173614050014.31-0.06-0.4214.3714.3714.2895
173588130014.370.140.9814.2814.3714.2820895
173579490014.230.020.1414.514.514.2213972
173561766014.21-0.13-0.9114.2414.2914.2148975
173553570014.340.060.4214.514.514.3420476
173527650014.28-0.05-0.3514.514.514.282035
173501406014.330.090.6314.3414.3414.2912685
173493090014.240.070.4914.3114.3114.238578
173467170014.17-0.12-0.8414.6114.6114.1518406
173458530014.29-0.16-1.1114.4614.4614.27957
173449890014.45-0.02-0.1414.5414.5414.452209
173441250014.47-0.05-0.3414.4514.4714.31113
173432610014.5200.0014.5914.5914.5210780
173406690014.52-0.04-0.2714.5214.5414.539451
173398050014.560.050.3414.5914.5914.562376
173389410014.51-0.02-0.1414.4814.5114.471181
173380770014.53-0.06-0.4114.6214.6214.53103
173372130014.590.110.7614.514.614.5620
173346210014.480.040.2814.4514.4914.451356
173337570014.440.080.5614.4114.4414.418508
173328930014.360.060.4214.3714.3714.3699
173320290014.30.261.8514.0414.314.048627
173311650014.040.010.0714.1514.1514.041170
173285730014.030.020.1414.0614.0613.9710359
173277090014.010.040.2913.9714.0113.9720721
173268450013.97-0.05-0.3614.0314.0513.971133
173259810014.02-0.14-0.9914.1714.1713.9811010
173251170014.160.21.4313.9614.1613.961594
173225250013.960.120.8714.0914.0913.9341424
173216610013.84-0.11-0.7913.9513.9513.841397
173207970013.95-0.1-0.7113.913.9513.927480
173199330014.050.050.3613.9514.0513.9424042
173190690014-0.04-0.2814.0414.04141080