Premium
BetaShares Capital Limited (HEUR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 14.49 | 0.18 | 1.26 | 14.5 | 14.52 | 14.48 | 8538 |
| 1736140500 | 14.31 | -0.06 | -0.42 | 14.37 | 14.37 | 14.28 | 95 |
| 1735881300 | 14.37 | 0.14 | 0.98 | 14.28 | 14.37 | 14.28 | 20895 |
| 1735794900 | 14.23 | 0.02 | 0.14 | 14.5 | 14.5 | 14.22 | 13972 |
| 1735617660 | 14.21 | -0.13 | -0.91 | 14.24 | 14.29 | 14.21 | 48975 |
| 1735535700 | 14.34 | 0.06 | 0.42 | 14.5 | 14.5 | 14.34 | 20476 |
| 1735276500 | 14.28 | -0.05 | -0.35 | 14.5 | 14.5 | 14.28 | 2035 |
| 1735014060 | 14.33 | 0.09 | 0.63 | 14.34 | 14.34 | 14.29 | 12685 |
| 1734930900 | 14.24 | 0.07 | 0.49 | 14.31 | 14.31 | 14.23 | 8578 |
| 1734671700 | 14.17 | -0.12 | -0.84 | 14.61 | 14.61 | 14.15 | 18406 |
| 1734585300 | 14.29 | -0.16 | -1.11 | 14.46 | 14.46 | 14.27 | 957 |
| 1734498900 | 14.45 | -0.02 | -0.14 | 14.54 | 14.54 | 14.45 | 2209 |
| 1734412500 | 14.47 | -0.05 | -0.34 | 14.45 | 14.47 | 14.31 | 113 |
| 1734326100 | 14.52 | 0 | 0.00 | 14.59 | 14.59 | 14.52 | 10780 |
| 1734066900 | 14.52 | -0.04 | -0.27 | 14.52 | 14.54 | 14.5 | 39451 |
| 1733980500 | 14.56 | 0.05 | 0.34 | 14.59 | 14.59 | 14.56 | 2376 |
| 1733894100 | 14.51 | -0.02 | -0.14 | 14.48 | 14.51 | 14.47 | 1181 |
| 1733807700 | 14.53 | -0.06 | -0.41 | 14.62 | 14.62 | 14.53 | 103 |
| 1733721300 | 14.59 | 0.11 | 0.76 | 14.5 | 14.6 | 14.5 | 620 |
| 1733462100 | 14.48 | 0.04 | 0.28 | 14.45 | 14.49 | 14.45 | 1356 |
| 1733375700 | 14.44 | 0.08 | 0.56 | 14.41 | 14.44 | 14.41 | 8508 |
| 1733289300 | 14.36 | 0.06 | 0.42 | 14.37 | 14.37 | 14.36 | 99 |
| 1733202900 | 14.3 | 0.26 | 1.85 | 14.04 | 14.3 | 14.04 | 8627 |
| 1733116500 | 14.04 | 0.01 | 0.07 | 14.15 | 14.15 | 14.04 | 1170 |
| 1732857300 | 14.03 | 0.02 | 0.14 | 14.06 | 14.06 | 13.97 | 10359 |
| 1732770900 | 14.01 | 0.04 | 0.29 | 13.97 | 14.01 | 13.97 | 20721 |
| 1732684500 | 13.97 | -0.05 | -0.36 | 14.03 | 14.05 | 13.97 | 1133 |
| 1732598100 | 14.02 | -0.14 | -0.99 | 14.17 | 14.17 | 13.98 | 11010 |
| 1732511700 | 14.16 | 0.2 | 1.43 | 13.96 | 14.16 | 13.96 | 1594 |
| 1732252500 | 13.96 | 0.12 | 0.87 | 14.09 | 14.09 | 13.93 | 41424 |
| 1732166100 | 13.84 | -0.11 | -0.79 | 13.95 | 13.95 | 13.84 | 1397 |
| 1732079700 | 13.95 | -0.1 | -0.71 | 13.9 | 13.95 | 13.9 | 27480 |
| 1731993300 | 14.05 | 0.05 | 0.36 | 13.95 | 14.05 | 13.94 | 24042 |
| 1731906900 | 14 | -0.04 | -0.28 | 14.04 | 14.04 | 14 | 1080 |
| 1731647700 | 14.04 | 0.15 | 1.08 | 14.06 | 14.06 | 14.02 | 79709 |
| 1731561300 | 13.89 | -0.01 | -0.07 | 14 | 14 | 13.89 | 518 |
| 1731474900 | 13.9 | -0.24 | -1.70 | 13.97 | 13.97 | 13.9 | 529 |
| 1731388500 | 14.14 | 0.04 | 0.28 | 14.17 | 14.17 | 14.14 | 5059 |
| 1731302100 | 14.1 | -0.09 | -0.63 | 14.1 | 14.12 | 14.1 | 1398 |
| 1731042900 | 14.19 | 0.19 | 1.36 | 14.25 | 14.25 | 14.19 | 451 |
| 1730956500 | 14 | -0.28 | -1.96 | 14.09 | 14.09 | 14 | 391 |
| 1730870100 | 14.28 | 0.21 | 1.49 | 14.17 | 14.28 | 14.15 | 14130 |
| 1730783700 | 14.07 | -0.07 | -0.50 | 14.14 | 14.14 | 14.04 | 1923 |
| 1730697300 | 14.14 | 0.12 | 0.86 | 14.14 | 14.17 | 14.12 | 3652 |
| 1730438100 | 14.02 | -0.1 | -0.71 | 14.04 | 14.05 | 14.02 | 103197 |
| 1730351700 | 14.12 | -0.24 | -1.67 | 14.35 | 14.39 | 14 | 10639 |
| 1730265300 | 14.36 | -0.08 | -0.55 | 14.45 | 14.45 | 14.35 | 40811 |
| 1730178900 | 14.44 | 0.01 | 0.07 | 14.48 | 14.48 | 14.43 | 1478 |
| 1730092500 | 14.43 | 0.07 | 0.49 | 14.42 | 14.47 | 14.42 | 5432 |
| 1729833300 | 14.36 | -0.02 | -0.14 | 14.35 | 14.36 | 14.34 | 10187 |
| 1729746900 | 14.38 | -0.03 | -0.21 | 14.38 | 14.38 | 14.35 | 20844 |
| 1729660500 | 14.41 | -0.03 | -0.21 | 14.39 | 14.42 | 14.39 | 501 |
| 1729574100 | 14.44 | -0.07 | -0.48 | 14.52 | 14.52 | 14.4 | 64996 |
| 1729487700 | 14.51 | 0.12 | 0.83 | 14.59 | 14.59 | 14.51 | 8391 |
| 1729228500 | 14.39 | 0.06 | 0.42 | 14.48 | 14.48 | 14.39 | 6725 |
| 1729142100 | 14.33 | -0.04 | -0.28 | 14.38 | 14.38 | 14.33 | 5699 |
| 1729055700 | 14.37 | -0.34 | -2.31 | 14.4 | 14.4 | 14.35 | 10487 |
| 1728969300 | 14.71 | 0.17 | 1.17 | 14.7 | 14.74 | 14.7 | 6448 |
| 1728882900 | 14.54 | 0 | 0.00 | 14.58 | 14.63 | 14.54 | 8587 |
| 1728623700 | 14.54 | -0.01 | -0.07 | 14.55 | 14.55 | 14.53 | 9 |
| 1728537300 | 14.55 | 0.12 | 0.83 | 14.55 | 14.58 | 14.55 | 20006 |
| 1728450900 | 14.43 | 0.09 | 0.63 | 14.52 | 14.52 | 14.42 | 15509 |
| 1728364500 | 14.34 | -0.21 | -1.44 | 14.47 | 14.47 | 14.34 | 30726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
