Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734326100 | 68.23 | -0.09 | -0.13 | 68.34 | 68.39 | 68.22 | 23954 |
| 1734066900 | 68.32 | -0.2 | -0.29 | 68.3 | 68.38 | 68.24 | 144880 |
| 1733980500 | 68.52 | 0.44 | 0.65 | 68.59 | 68.63 | 68.5 | 67614 |
| 1733894100 | 68.08 | -0.17 | -0.25 | 68.17 | 68.17 | 68.05 | 28348 |
| 1733807700 | 68.25 | -0.34 | -0.50 | 68.31 | 68.31 | 68.22 | 28239 |
| 1733721300 | 68.59 | 0.17 | 0.25 | 68.74 | 68.74 | 68.58 | 21683 |
| 1733462100 | 68.42 | 0.01 | 0.01 | 68.4 | 68.47 | 68.35 | 26463 |
| 1733375700 | 68.41 | 0.26 | 0.38 | 68.66 | 68.67 | 68.35 | 80353 |
| 1733289300 | 68.15 | 0.03 | 0.04 | 68.3 | 68.3 | 68.04 | 67717 |
| 1733202900 | 68.12 | 0.4 | 0.59 | 68.11 | 68.2 | 68.04 | 50252 |
| 1733116500 | 67.72 | 0.1 | 0.15 | 67.8 | 67.83 | 67.67 | 17857 |
| 1732857300 | 67.62 | 0.1 | 0.15 | 67.51 | 67.64 | 67.41 | 16008 |
| 1732770900 | 67.52 | 0.01 | 0.01 | 67.42 | 67.53 | 67.39 | 27464 |
| 1732684500 | 67.51 | 0.25 | 0.37 | 67.51 | 67.65 | 67.5 | 21344 |
| 1732598100 | 67.26 | -0.25 | -0.37 | 67.6 | 67.6 | 67.01 | 20236 |
| 1732511700 | 67.51 | 0.59 | 0.88 | 67.44 | 67.54 | 67.43 | 15378 |
| 1732252500 | 66.92 | 0.47 | 0.71 | 66.7 | 67.019999 | 66.7 | 12003 |
| 1732166100 | 66.45 | -0.17 | -0.26 | 66.69 | 66.69 | 66.349999 | 26186 |
| 1732079700 | 66.62 | 0.06 | 0.09 | 66.66 | 66.72 | 66.56 | 23410 |
| 1731993300 | 66.56 | 0.26 | 0.39 | 66.319999 | 66.56 | 66.28 | 36487 |
| 1731906900 | 66.3 | -0.44 | -0.66 | 66.22 | 66.33 | 66.15 | 30164 |
| 1731647700 | 66.739999 | -0.43 | -0.64 | 67.03 | 67.03 | 66.68 | 10289 |
| 1731561300 | 67.17 | 0.16 | 0.24 | 67.19 | 67.26 | 67.08 | 20368 |
| 1731474900 | 67.01 | -0.34 | -0.50 | 67.13 | 67.13 | 67.01 | 27608 |
| 1731388500 | 67.35 | -0.03 | -0.04 | 67.39 | 67.5 | 67.32 | 8426 |
| 1731302100 | 67.38 | 0.25 | 0.37 | 67.42 | 67.44 | 67.3 | 14819 |
| 1731042900 | 67.13 | 0.35 | 0.52 | 67.18 | 67.28 | 67.11 | 17528 |
| 1730956500 | 66.78 | 0.64 | 0.97 | 66.83 | 66.84 | 66.58 | 22461 |
| 1730870100 | 66.14 | 1.38 | 2.13 | 65.519999 | 66.25 | 65.45 | 34821 |
| 1730783700 | 64.76 | -0.32 | -0.49 | 65 | 65 | 64.69 | 21268 |
| 1730697300 | 65.08 | 0.38 | 0.59 | 64.79 | 65.08 | 64.76 | 9438 |
| 1730438100 | 64.7 | -0.8 | -1.22 | 64.69 | 64.73 | 64.55 | 43195 |
| 1730351700 | 65.5 | -0.63 | -0.95 | 65.629999 | 65.68 | 65.5 | 17456 |
| 1730265300 | 66.129999 | 0.15 | 0.23 | 66.2 | 66.29 | 66.12 | 20340 |
| 1730178900 | 65.98 | -0.13 | -0.20 | 66.019999 | 66.069999 | 65.94 | 20580 |
| 1730092500 | 66.11 | 0.47 | 0.72 | 65.84 | 66.11 | 65.84 | 21847 |
| 1729833300 | 65.64 | -0.1 | -0.15 | 65.739999 | 65.769999 | 65.629999 | 17696 |
| 1729746900 | 65.739999 | -0.39 | -0.59 | 65.709999 | 65.81 | 65.599999 | 16879 |
| 1729660500 | 66.129999 | -0.01 | -0.02 | 66.04 | 66.17 | 66.04 | 27835 |
| 1729574100 | 66.14 | -0.26 | -0.39 | 66.29 | 66.29 | 66.09 | 12893 |
| 1729487700 | 66.4 | 0.27 | 0.41 | 66.53 | 66.53 | 66.4 | 13350 |
| 1729228500 | 66.129999 | 0.13 | 0.20 | 66.26 | 66.269999 | 66.08 | 26090 |
| 1729142100 | 66 | 0.14 | 0.21 | 66.14 | 66.14 | 65.989999 | 18262 |
| 1729055700 | 65.86 | -0.67 | -1.01 | 65.86 | 65.93 | 65.83 | 13280 |
| 1728969300 | 66.53 | 0.61 | 0.93 | 66.51 | 66.61 | 66.474999 | 18568 |
| 1728882900 | 65.92 | 0.27 | 0.41 | 65.94 | 66 | 65.89 | 9731 |
| 1728623700 | 65.65 | -0.07 | -0.11 | 65.65 | 65.709999 | 65.629999 | 12236 |
| 1728537300 | 65.72 | 0.57 | 0.87 | 65.73 | 65.75 | 65.68 | 21459 |
| 1728450900 | 65.15 | 0.4 | 0.62 | 65.269999 | 65.269999 | 65.09 | 23951 |
| 1728364500 | 64.75 | -0.65 | -0.99 | 64.79 | 64.95 | 64.66 | 28125 |
| 1728278100 | 65.4 | 0.58 | 0.89 | 65.47 | 65.48 | 65.31 | 19382 |
| 1728022500 | 64.819999 | 0 | 0.00 | 64.78 | 64.92 | 64.72 | 13541 |
| 1727936100 | 64.819999 | 0.11 | 0.17 | 65.019999 | 65.019999 | 64.769999 | 15861 |
| 1727849700 | 64.709999 | -0.73 | -1.12 | 64.81 | 64.94 | 64.7 | 16855 |
| 1727763300 | 65.44 | 0.26 | 0.40 | 65.3 | 65.48 | 65.3 | 16855 |
| 1727676900 | 65.18 | -0.29 | -0.44 | 65.33 | 65.33 | 65.14 | 43354 |
| 1727417700 | 65.47 | 0 | 0.00 | 65.43 | 65.56 | 65.28 | 44330 |
| 1727331300 | 65.47 | 0.72 | 1.11 | 65.14 | 65.47 | 65.069999 | 44821 |
| 1727244900 | 64.75 | -0.1 | -0.15 | 64.94 | 65 | 64.75 | 35359 |
| 1727158500 | 64.849999 | 0.08 | 0.12 | 64.819999 | 64.879999 | 64.67 | 13846 |
| 1727072100 | 64.769999 | 0.04 | 0.06 | 64.86 | 64.95 | 64.75 | 23939 |
| 1726812900 | 64.73 | 0.32 | 0.50 | 64.91 | 64.91 | 64.709999 | 23124 |
| 1726726500 | 64.41 | 0.46 | 0.72 | 64.25 | 64.45 | 64.045 | 16684 |
| 1726640100 | 63.95 | -0.03 | -0.05 | 64 | 64.019999 | 63.89 | 31051 |
| 1726553700 | 63.98 | 0.13 | 0.20 | 63.9 | 63.98 | 63.79 | 32680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
