Premium
Equity Trustees Ltd (HJHI)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 10 |
| 1741238100 | 1.01 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 41 |
| 1741151700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1 |
| 1741065300 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1473 |
| 1740978900 | 1.01 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 1309 |
| 1740719700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 26 |
| 1740633300 | 1.0149999 | 0 | 0.50 | 1.025 | 1.025 | 1.0149999 | 20129 |
| 1740546900 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 1514 |
| 1740460500 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 1 | 54 |
| 1740374100 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 14 |
| 1740114900 | 0.99 | -0.005 | -0.50 | 1 | 1 | 0.99 | 15140 |
| 1740028500 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 1121 |
| 1739942100 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 205 |
| 1739855700 | 0.99 | -0.015 | -1.49 | 1.0049999 | 1.0049999 | 0.99 | 21101 |
| 1739769300 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.01 | 1.0049999 | 19530 |
| 1739510100 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1117 |
| 1739423700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 5 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739250900 | 1 | 0.005 | 0.50 | 0.99 | 1.0049999 | 0.99 | 1820 |
| 1739164500 | 0.995 | -0.01 | -1.00 | 1 | 1 | 0.995 | 480 |
| 1738905300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 14915 |
| 1738818900 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 199 |
| 1738732500 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 424 |
| 1738646100 | 0.99 | -0.015 | -1.49 | 1 | 1 | 0.99 | 2954 |
| 1738559700 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.01 | 0.995 | 2893 |
| 1738300500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.995 | 2439 |
| 1738214100 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 55 |
| 1738127700 | 1 | 0.015 | 1.52 | 0.995 | 1 | 0.995 | 3405 |
| 1738041300 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 354 |
| 1737695700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 14 |
| 1737609300 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 595 |
| 1737522900 | 0.985 | -0.005 | -0.51 | 0.995 | 0.995 | 0.985 | 1135 |
| 1737436500 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 94 |
| 1737350100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 596 |
| 1737090900 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 66 |
| 1737004500 | 0.975 | 0.015 | 1.56 | 0.97 | 0.975 | 0.97 | 240 |
| 1736918100 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 684 |
| 1736831700 | 0.945 | -0.015 | -1.56 | 0.96 | 0.96 | 0.945 | 204 |
| 1736745300 | 0.96 | -0.005 | -0.52 | 0.96 | 0.96 | 0.96 | 635 |
| 1736486100 | 0.965 | 0.01 | 1.05 | 0.965 | 0.965 | 0.965 | 62 |
| 1736399700 | 0.955 | -0.015 | -1.55 | 0.965 | 0.965 | 0.955 | 293 |
| 1736313300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736226900 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.96 | 191 |
| 1736140500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735881300 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 418 |
| 1735794900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 51 |
| 1735622100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1735535700 | 0.975 | 0.005 | 0.52 | 0.98 | 0.98 | 0.975 | 6619 |
| 1735276500 | 0.97 | -0.005 | -0.51 | 0.975 | 0.98 | 0.97 | 2525 |
| 1735014060 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.97 | 45 |
| 1734930900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10103 |
| 1734671700 | 0.97 | -0.005 | -0.51 | 0.955 | 0.97 | 0.955 | 1605 |
| 1734585300 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 30 |
| 1734498900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 11 |
| 1734412500 | 0.97 | -0.015 | -1.52 | 0.97 | 0.97 | 0.97 | 107 |
| 1734326100 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 2755 |
| 1734066900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 50 |
| 1733980500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733894100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733807700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 50 |
| 1733721300 | 0.99 | 0.015 | 1.54 | 0.99 | 0.99 | 0.99 | 203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
