Premium
BetaShares Capital Limited (HJPN)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 19.59 | -0.42 | -2.10 | 20.01 | 20.01 | 19.56 | 6763 |
| 1741238100 | 20.01 | 0.33 | 1.68 | 19.7 | 20.01 | 19.7 | 35052 |
| 1741151700 | 19.68 | 0.19 | 0.97 | 19.84 | 19.84 | 19.5 | 4701 |
| 1741065300 | 19.49 | -0.27 | -1.37 | 19.78 | 19.78 | 19.44 | 6058 |
| 1740978900 | 19.76 | 0.26 | 1.33 | 19.3 | 20.09 | 19.3 | 820025 |
| 1740719700 | 19.5 | -0.38 | -1.91 | 20 | 20 | 19.36 | 31620 |
| 1740633300 | 19.88 | 0.25 | 1.27 | 19.61 | 19.975 | 19.61 | 43307 |
| 1740546900 | 19.63 | -0.33 | -1.65 | 19.85 | 19.89 | 19.6 | 31339 |
| 1740460500 | 19.96 | 0.26 | 1.32 | 19.68 | 19.99 | 19.68 | 19273 |
| 1740374100 | 19.7 | -0.27 | -1.35 | 19.97 | 19.97 | 19.66 | 17469 |
| 1740114900 | 19.97 | 0.02 | 0.10 | 19.91 | 20.09 | 19.9 | 16886 |
| 1740028500 | 19.95 | -0.35 | -1.72 | 20.26 | 20.28 | 19.92 | 3681 |
| 1739942100 | 20.3 | -0.07 | -0.34 | 20.46 | 20.46 | 20.19 | 17526 |
| 1739855700 | 20.37 | 0.12 | 0.59 | 20.26 | 20.47 | 20.24 | 17446 |
| 1739769300 | 20.25 | 0.03 | 0.15 | 20.13 | 20.28 | 20.05 | 18473 |
| 1739510100 | 20.22 | -0.08 | -0.39 | 20.2 | 20.38 | 20.15 | 20000 |
| 1739423700 | 20.3 | 0.4 | 2.01 | 19.96 | 20.31 | 19.96 | 54310 |
| 1739337300 | 19.9 | -0.02 | -0.10 | 19.98 | 20.1 | 19.86 | 19378 |
| 1739250900 | 19.92 | -0.06 | -0.30 | 20.02 | 20.02 | 19.89 | 6388 |
| 1739164500 | 19.98 | -0.08 | -0.40 | 20.05 | 20.05 | 19.8 | 11316 |
| 1738905300 | 20.06 | -0.12 | -0.59 | 20.2 | 20.2 | 20.01 | 6070 |
| 1738818900 | 20.18 | 0.15 | 0.75 | 20.23 | 20.28 | 20.08 | 4317 |
| 1738732500 | 20.03 | -0.08 | -0.40 | 20.215 | 20.26 | 20 | 44729 |
| 1738646100 | 20.11 | 0.15 | 0.75 | 20.25 | 20.43 | 19.85 | 20528 |
| 1738559700 | 19.96 | -0.49 | -2.40 | 20.44 | 20.44 | 19.81 | 12544 |
| 1738300500 | 20.45 | -0.03 | -0.15 | 20.56 | 20.57 | 20.435 | 28461 |
| 1738214100 | 20.48 | 0.08 | 0.39 | 20.45 | 20.5 | 20.38 | 26314 |
| 1738127700 | 20.4 | 0.17 | 0.84 | 20.23 | 20.44 | 20.23 | 11678 |
| 1738041300 | 20.23 | -0.14 | -0.69 | 20.3 | 20.37 | 20.1 | 33422 |
| 1737695700 | 20.37 | -0.08 | -0.39 | 20.37 | 20.57 | 20.35 | 6888 |
| 1737609300 | 20.45 | 0.19 | 0.94 | 20.3 | 20.46 | 20.27 | 31665 |
| 1737522900 | 20.26 | 0.26 | 1.30 | 20.04 | 20.33 | 20.04 | 6081 |
| 1737436500 | 20 | 0.04 | 0.20 | 19.97 | 20.19 | 19.94 | 14379 |
| 1737350100 | 19.96 | 0.31 | 1.58 | 20 | 20.08 | 19.91 | 16204 |
| 1737090900 | 19.65 | -0.13 | -0.66 | 19.71 | 19.77 | 19.48 | 28717 |
| 1737004500 | 19.78 | -0.1 | -0.50 | 19.95 | 20.02 | 19.78 | 15492 |
| 1736918100 | 19.88 | 0.19 | 0.96 | 19.81 | 19.96 | 19.81 | 20673 |
| 1736831700 | 19.69 | 0.07 | 0.36 | 20 | 20.04 | 19.66 | 12721 |
| 1736745300 | 19.62 | -0.48 | -2.39 | 19.87 | 19.94 | 19.58 | 102507 |
| 1736486100 | 20.1 | -0.1 | -0.50 | 20.5 | 20.51 | 20.06 | 17175 |
| 1736399700 | 20.2 | -0.2 | -0.98 | 20.5 | 20.5 | 20.165 | 11697 |
| 1736313300 | 20.4 | -0.26 | -1.26 | 20.68 | 20.68 | 20.34 | 13721 |
| 1736226900 | 20.66 | 0.5 | 2.48 | 20.29 | 20.66 | 20.29 | 8682 |
| 1736140500 | 20.16 | 0.06 | 0.30 | 20.08 | 20.51 | 20.08 | 11498 |
| 1735881300 | 20.1 | -0.11 | -0.54 | 21.16 | 21.16 | 19.99 | 20399 |
| 1735794900 | 20.21 | -0.15 | -0.74 | 21.17 | 21.17 | 20.16 | 15811 |
| 1735617660 | 20.36 | -0.15 | -0.73 | 20.81 | 20.81 | 20.32 | 43066 |
| 1735535700 | 20.51 | -0.2 | -0.97 | 20.75 | 21.15 | 20.21 | 10783 |
| 1735276500 | 20.71 | 0.7 | 3.50 | 20.43 | 20.86 | 20.43 | 39125 |
| 1735014060 | 20.01 | 0.05 | 0.25 | 20.05 | 20.12 | 20.01 | 3447 |
| 1734930900 | 19.96 | 0.17 | 0.86 | 20.01 | 20.01 | 19.81 | 7122 |
| 1734671700 | 19.79 | -0.05 | -0.25 | 19.84 | 20 | 19.78 | 27199 |
| 1734585300 | 19.84 | -0.13 | -0.65 | 19.74 | 19.95 | 19.5 | 23814 |
| 1734498900 | 19.97 | 0.01 | 0.05 | 20.3 | 20.3 | 19.88 | 33589 |
| 1734412500 | 19.96 | -0.1 | -0.50 | 20 | 20.14 | 19.96 | 21116 |
| 1734326100 | 20.06 | 0 | 0.00 | 20.07 | 20.17 | 20.01 | 11919 |
| 1734066900 | 20.06 | -0.32 | -1.57 | 20.32 | 20.32 | 20 | 18129 |
| 1733980500 | 20.38 | 0.36 | 1.80 | 20.22 | 20.47 | 20.22 | 5341 |
| 1733894100 | 20.02 | -0.05 | -0.25 | 20.32 | 20.32 | 20 | 5255 |
| 1733807700 | 20.07 | 0.11 | 0.55 | 19.89 | 20.12 | 19.89 | 8015 |
| 1733721300 | 19.96 | 0.05 | 0.25 | 19.99 | 20.1 | 19.88 | 13538 |
| 1733462100 | 19.91 | -0.17 | -0.85 | 20.15 | 20.15 | 19.87 | 8719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
