ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hearts and Minds Investments Limited

Hearts and Minds Investments Limited (HM1)

3,03
0,09
(3,06%)
Fermé 03 Juillet 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.165.574912891992.873.042.833034402.92328511DE
40.186.315789473682.853.042.762975292.86574371DE
120.155.208333333332.883.042.712335022.84011749DE
26-0.15-4.716981132083.183.252.652133252.88234267DE
52-0.02-0.6557377049183.053.532.651870833.05633033DE
1560.7633.48017621152.273.562.112098942.78554967DE
260-1.33-30.5045871564.364.661.992007672.74649316DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17829729002.970.010.342.962.982.94249633
17828865002.960.010.342.972.992.94408661
17828001002.950.020.682.952.982.92286816
17827137002.930.051.742.882.962.87311619
17824545002.880.010.352.872.882.85242237
17823681002.870.020.702.872.882.83267869
17822817002.85-0.02-0.522.852.882.85151450
17821953002.8650.020.532.852.8652.82458083
17821089002.85-0.02-0.702.882.882.82836878
17818497002.87-0.01-0.352.92.92.86164025
17817633002.88-0.01-0.352.882.912.87234147
17816769002.890.010.352.882.92.84203152
17815905002.880.020.702.852.92.85219018
17815041002.860.062.142.862.882.81429648
17812449002.80.010.362.812.822.7799999376687
17811585002.7900.002.75999992.82.7599999198709
17810721002.79-0.04-1.412.822.822.77284769
17809857002.83-0.01-0.352.852.852.8239766
17806401002.840.010.352.832.862.83107138
17805537002.83-0.02-0.702.852.852.81232386
17804673002.85-0.07-2.402.942.942.82838271
17803809002.920.020.522.912.942.9123316
17802945002.90499990.041.572.872.922.86181933
17800353002.860.010.352.852.872.83189699
17799489002.850.020.712.8352.852.81200809
17798625002.83-0.01-0.352.852.852.81388003
17797761002.84-0.03-1.052.852.852.8296000
17796897002.870.072.322.832.872.82202894
17794305002.8050.030.902.82.832.7794312
17793441002.77999990.031.092.77999992.822.77382087
17792577002.75-0.05-1.792.792.7952.74214173
17791713002.80.062.192.77999992.82.75143484
17790849002.740.010.372.742.75999992.73161360
17788257002.73-0.02-0.732.772.792.72275736
17787393002.7500.002.752.75999992.71288457
17786529002.75-0.04-1.262.77999992.792.72434451
17785665002.785-0.01-0.182.82.82.77108690
17784801002.79-0.02-0.712.82.812.7799999137063
17782209002.81-0.04-1.402.852.852.7799999163249
17781345002.850.072.522.852.872.8204998
17780481002.779999900.002.82.872.7799999654932
17779617002.7799999-0.07-2.462.862.862.7799999252131
17778753002.85-0.08-2.732.932.952.84238843
17776161002.930.010.342.952.992.93148951
17775297002.92-0.02-0.682.8932.86209078
17774433002.940.041.382.892.942.86123399
17773569002.90.041.402.92.92.83182816
17772705002.860.093.252.792.872.7799999167627
17770113002.77-0.06-2.122.812.822.74133462
17769249002.8300.002.832.872.8190076
17768385002.8300.002.882.882.8141338
17767521002.83-0.02-0.702.82.882.847497
17766657002.850.020.712.842.852.8161609
17764065002.830.010.352.842.852.79214294
17763201002.82-0.05-1.742.852.872.82127973
17762337002.870.041.412.862.882.8533437
17761473002.830.020.712.822.862.8276132
17760609002.81-0.08-2.772.892.892.8155606
17758017002.89-0.01-0.342.92.912.8678125
17757153002.90.010.352.882.922.8657230
17756289002.890.062.122.852.952.85414094
17755425002.83-0.01-0.352.842.892.899676
17751069002.840.020.712.832.852.8181159