Premium
HeraMED Limited (HMD)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.025 | 0.017 | 822159 | 0.01849873 | DE |
| 4 | 0.002 | 10.5263157895 | 0.019 | 0.025 | 0.0165 | 1407055 | 0.0176523 | DE |
| 12 | 0 | 0 | 0.021 | 0.025 | 0.016 | 1259123 | 0.01922397 | DE |
| 26 | 0.001 | 5 | 0.02 | 0.027 | 0.016 | 1102050 | 0.02040459 | DE |
| 52 | -0.002 | -8.69565217391 | 0.023 | 0.031 | 0.012 | 965533 | 0.0201533 | DE |
| 156 | -0.179 | -89.5 | 0.2 | 0.22 | 0.012 | 468057 | 0.05471631 | DE |
| 260 | -0.124 | -85.5172413793 | 0.145 | 0.335 | 0.012 | 491924 | 0.1049114 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7000 |
| 1740114900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1105325 |
| 1740028500 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.017 | 530008 |
| 1739942100 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 48970 |
| 1739855700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1721982 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 704508 |
| 1739510100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 1512505 |
| 1739423700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1102571 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1498162 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 467146 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2230000 |
| 1738818900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 729990 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200000 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2581595 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.0165 | 5628487 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2112782 |
| 1738214100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 1819500 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1303460 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 384847 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 32000 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2367734 |
| 1737436500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 405490 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 247159 |
| 1737090900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 737991 |
| 1737004500 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 19000 |
| 1736918100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2039402 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 827191 |
| 1736486100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 124129 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 370088 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 208420 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 917831 |
| 1736140500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1723296 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3944798 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1833442 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 1115542 |
| 1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 617683 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 955124 |
| 1735014060 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 9345827 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1615214 |
| 1734671700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1784609 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1456717 |
| 1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1629619 |
| 1734412500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2295896 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 469601 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 501856 |
| 1733980500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 896724 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 431667 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 218147 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 553016 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 821910 |
| 1733375700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 956270 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 393914 |
| 1733202900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1516125 |
| 1733116500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 136521 |
| 1732857300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 1114169 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 3731872 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1848092 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 896168 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 7765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
