ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hamelin Gold Ltd

Hamelin Gold Ltd (HMG)

0,061
0,00
( 0,00% )
Mis à jour : 03:47:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00917.30769230770.0520.0660.05280100.05216417DE
40.0011.666666666670.060.0660.0521266090.05947243DE
12-0.005-7.575757575760.0660.0740.052973530.06152967DE
26-0.012-16.43835616440.0730.0960.0521278020.07161387DE
52-0.012-16.43835616440.0730.130.0521196480.08157124DE
156-0.109-64.11764705880.170.220.052943330.09980327DE
260-0.129-67.89473684210.190.220.052981590.11103557DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417565000.0610.0047.020.060.0610.0612132
17416701000.0570.0059.620.0570.0570.057526
17415837000.05200.000.0520.0520.0520
17413245000.05200.000.0520.0520.0520
17412381000.05200.000.0520.0520.0520
17411517000.052-0.003-5.450.0520.0520.05215494
17410653000.05500.000.0550.0550.0550
17409789000.05500.000.0550.0550.0550
17407197000.05500.000.0550.0550.0550
17406333000.05500.000.0550.0550.0550
17405469000.05500.000.0550.0550.0550
17404605000.055-0.005-8.330.0570.0570.05543923
17403741000.0600.000.0630.0630.06372288
17401149000.06-0.002-3.230.0610.0610.0626212
17400285000.0620.0011.640.0620.0620.06189045
17399421000.061-0.002-3.170.0610.0610.061159930
17398557000.06300.000.0610.0630.061131843
17397693000.06300.000.0630.0630.06310000
17395101000.0630.00814.550.0630.0630.062195504
17394237000.05500.000.0550.0550.0550
17393373000.055-0.01-15.380.060.0650.055347933
17392509000.06500.000.0650.0650.0650
17391645000.0650.00916.070.060.0650.06222806
17389053000.0560.0011.820.0520.0560.052100748
17388189000.055-0.01-15.380.0550.0550.0559
17387325000.06500.000.0640.0650.06415387
17386461000.06500.000.0650.0650.0650
17385597000.06500.000.0650.0650.0650
17383005000.065-0.007-9.720.070.070.065209
17382141000.0720.0022.860.0720.0720.072115000
17381277000.070.00711.110.070.0740.07134814
17380413000.06300.000.0630.0630.06324338
17376957000.0630.0035.000.0630.0630.06350662
17376093000.0600.000.060.060.060
17375229000.0600.000.060.060.060
17374365000.0600.000.060.060.06208484
17373501000.0600.000.060.060.060
17370909000.06-0.002-3.230.060.060.0610000
17370045000.06200.000.0620.0620.06216129
17369181000.06200.000.0620.0620.0620
17368317000.062-0.003-4.620.0630.0630.06250766
17367453000.0650.00610.170.0650.0660.065153141
17364861000.05900.000.0590.0590.0590
17363997000.05900.000.0590.0590.0590
17363133000.059-0.0015-2.480.0610.0610.059102551
17362269000.0605-0.0015-2.420.0610.0610.0605163870
17361405000.062-0.002-3.130.0620.0620.06296940
17358813000.06400.000.0640.0640.0640
17357949000.06400.000.0640.0640.0640
17356221000.06400.000.0640.0640.0640
17355357000.06400.000.0640.0640.0640
17352765000.0640.0011.590.0640.0640.06430015
17350173000.06300.000.0630.0630.0630
17349309000.06300.000.0630.0630.0630
17346717000.06300.000.0630.0630.0630
17345853000.063-0.003-4.550.0630.0630.063120000
17344989000.066-0.004-5.710.0660.0660.0669378
17344125000.0700.000.070.070.070
17343261000.07-0.005-6.670.0690.070.069105572
17343036000.07500.000.0750.0750.0750