ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hamelin Gold Ltd

Hamelin Gold Ltd (HMG)

0,075
-0,003
( -3,85% )
Mis à jour : 01:22:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.015250.060.080.061650260.07519265DE
40.01422.95081967210.0610.080.0521277120.06817513DE
120.01117.18750.0640.080.0521092260.06450658DE
260.01117.18750.0640.0960.0521253710.07232847DE
520.0022.73972602740.0730.130.0521228300.08133666DE
156-0.08-51.61290322580.1550.220.052950200.09878251DE
260-0.115-60.52631578950.190.220.052987100.11054197DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423613000.0780.00811.430.07099990.0780.0709999677557
17422749000.07-0.008-10.260.070.070.0721284
17421885000.0780.0068.330.0790.080.076523523
17419293000.0720.0069.090.07099990.0720.07213061
17418429000.0660.0058.200.0660.0720.06655129
17417565000.0610.0047.020.060.0610.0612132
17416701000.0570.0059.620.0570.0570.057526
17415837000.05200.000.0520.0520.0520
17413245000.05200.000.0520.0520.0520
17412381000.05200.000.0520.0520.0520
17411517000.052-0.003-5.450.0520.0520.05215494
17410653000.05500.000.0550.0550.0550
17409789000.05500.000.0550.0550.0550
17407197000.05500.000.0550.0550.0550
17406333000.05500.000.0550.0550.0550
17405469000.05500.000.0550.0550.0550
17404605000.055-0.005-8.330.0570.0570.05543923
17403741000.0600.000.0630.0630.06372288
17401149000.06-0.002-3.230.0610.0610.0626212
17400285000.0620.0011.640.0620.0620.06189045
17399421000.061-0.002-3.170.0610.0610.061159930
17398557000.06300.000.0610.0630.061131843
17397693000.06300.000.0630.0630.06310000
17395101000.0630.00814.550.0630.0630.062195504
17394237000.05500.000.0550.0550.0550
17393373000.055-0.01-15.380.060.0650.055347933
17392509000.06500.000.0650.0650.0650
17391645000.0650.00916.070.060.0650.06222806
17389053000.0560.0011.820.0520.0560.052100748
17388189000.055-0.01-15.380.0550.0550.0559
17387325000.06500.000.0640.0650.06415387
17386461000.06500.000.0650.0650.0650
17385597000.06500.000.0650.0650.0650
17383005000.065-0.007-9.720.070.070.065209
17382141000.0720.0022.860.0720.0720.072115000
17381277000.070.00711.110.070.0740.07134814
17380413000.06300.000.0630.0630.06324338
17376957000.0630.0035.000.0630.0630.06350662
17376093000.0600.000.060.060.060
17375229000.0600.000.060.060.060
17374365000.0600.000.060.060.06208484
17373501000.0600.000.060.060.060
17370909000.06-0.002-3.230.060.060.0610000
17370045000.06200.000.0620.0620.06216129
17369181000.06200.000.0620.0620.0620
17368317000.062-0.003-4.620.0630.0630.06250766
17367453000.0650.00610.170.0650.0660.065153141
17364861000.05900.000.0590.0590.0590
17363997000.05900.000.0590.0590.0590
17363133000.059-0.0015-2.480.0610.0610.059102551
17362269000.0605-0.0015-2.420.0610.0610.0605163870
17361405000.062-0.002-3.130.0620.0620.06296940
17358813000.06400.000.0640.0640.0640
17357949000.06400.000.0640.0640.0640
17356221000.06400.000.0640.0640.0640
17355357000.06400.000.0640.0640.0640
17352765000.0640.0011.590.0640.0640.06430015
17350173000.06300.000.0630.0630.0630
17349309000.06300.000.0630.0630.0630
17346717000.06300.000.0630.0630.0630