Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.40845070423 | 0.355 | 0.39 | 0.355 | 20698 | 0.37805741 | DE |
| 4 | -0.015 | -4 | 0.375 | 0.41 | 0.355 | 171138 | 0.36128669 | DE |
| 12 | -0.02 | -5.26315789474 | 0.38 | 0.42 | 0.355 | 71704 | 0.36589243 | DE |
| 26 | -0.075 | -17.2413793103 | 0.435 | 0.53 | 0.34 | 42210 | 0.37447121 | DE |
| 52 | -0.12 | -25 | 0.48 | 0.695 | 0.34 | 32966 | 0.42163215 | DE |
| 156 | -1.39 | -79.4285714286 | 1.75 | 1.875 | 0.29 | 31897 | 0.58546041 | DE |
| 260 | -3.05 | -89.4428152493 | 3.41 | 3.55 | 0.29 | 40364 | 1.25313248 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 919 |
| 1732166100 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 12452 |
| 1732079700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3825 | 0.38 | 6285 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 4031 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 13469 |
| 1731647700 | 0.39 | 0.035 | 9.86 | 0.38 | 0.39 | 0.38 | 50611 |
| 1731561300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.355 | 29092 |
| 1731474900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 2706662 |
| 1731388500 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 46626 |
| 1731302100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 5168 |
| 1731042900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 1 |
| 1730956500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 50048 |
| 1730870100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 173 |
| 1730783700 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 895 |
| 1730697300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730438100 | 0.395 | 0.04 | 11.27 | 0.395 | 0.395 | 0.395 | 3000 |
| 1730351700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 12 |
| 1730265300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 37500 |
| 1730178900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 44078 |
| 1730092500 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 58963 |
| 1729833300 | 0.37 | 0 | 0.00 | 0.375 | 0.4099999 | 0.37 | 23867 |
| 1729746900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729660500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 61219 |
| 1729574100 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 56652 |
| 1729487700 | 0.4 | 0 | 0.00 | 0.385 | 0.405 | 0.385 | 5636 |
| 1729228500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 35264 |
| 1729142100 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 9273 |
| 1729055700 | 0.415 | 0.045 | 12.16 | 0.38 | 0.415 | 0.38 | 50620 |
| 1728969300 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.36 | 5186 |
| 1728882900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 150 |
| 1728623700 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 14285 |
| 1728537300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 972 |
| 1728450900 | 0.365 | 0.005 | 1.39 | 0.375 | 0.375 | 0.365 | 3750 |
| 1728364500 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 7539 |
| 1728278100 | 0.375 | 0.015 | 4.17 | 0.375 | 0.395 | 0.375 | 13672 |
| 1728022500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 43 |
| 1727936100 | 0.37 | -0.03 | -7.50 | 0.38 | 0.385 | 0.37 | 65745 |
| 1727849700 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 3724 |
| 1727763300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 126 |
| 1727676900 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 249 |
| 1727417700 | 0.405 | 0.02 | 5.19 | 0.39 | 0.405 | 0.39 | 50360 |
| 1727331300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1727244900 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 10 |
| 1727158500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 477 |
| 1727072100 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 4974 |
| 1726812900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726726500 | 0.38 | -0.005 | -1.30 | 0.38 | 0.39 | 0.38 | 27633 |
| 1726640100 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.38 | 4353 |
| 1726553700 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4099999 | 0.375 | 16668 |
| 1726467300 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 25 |
| 1726208100 | 0.37 | -0.01 | -2.63 | 0.395 | 0.395 | 0.37 | 5294 |
| 1726121700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.37 | 328 |
| 1726035300 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 8199 |
| 1725948900 | 0.36 | -0.02 | -5.26 | 0.375 | 0.38 | 0.36 | 29525 |
| 1725862500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1725603300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 25045 |
| 1725516900 | 0.38 | -0.02 | -5.00 | 0.405 | 0.405 | 0.38 | 17765 |
| 1725430500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725344100 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 7279 |
| 1725257700 | 0.385 | -0.005 | -1.28 | 0.385 | 0.4 | 0.38 | 92573 |
| 1724998500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.375 | 51172 |
| 1724912100 | 0.38 | -0.02 | -5.00 | 0.38 | 0.385 | 0.375 | 121963 |
| 1724825700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 614 |
| 1724739300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 86745 |
| 1724652900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.455 | 0.4 | 93542 |
| 1724393700 | 0.4099999 | -0.075 | -15.46 | 0.45 | 0.455 | 0.4 | 99159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
