Premium
BetaShares Capital Limited (HNDQ)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 43.94 | 0.11 | 0.25 | 43.88 | 44.03 | 43.87 | 21880 |
| 1738818900 | 43.83 | 0.48 | 1.11 | 43.73 | 43.83 | 43.71 | 14361 |
| 1738732500 | 43.35 | 0.21 | 0.49 | 43.46 | 43.46 | 43.3 | 32749 |
| 1738646100 | 43.14 | 0.94 | 2.23 | 43.38 | 43.44 | 43.1 | 43766 |
| 1738559700 | 42.2 | -1.46 | -3.34 | 42.68 | 42.68 | 42 | 148811 |
| 1738300500 | 43.66 | 0.14 | 0.32 | 43.6 | 43.76 | 43.54 | 83860 |
| 1738214100 | 43.52 | 0.14 | 0.32 | 43.4 | 43.52 | 43.23 | 37617 |
| 1738127700 | 43.38 | 0.62 | 1.45 | 43.3 | 43.4 | 43.27 | 49538 |
| 1738041300 | 42.76 | -1.39 | -3.15 | 43.66 | 43.66 | 42.65 | 120378 |
| 1737695700 | 44.15 | 0.11 | 0.25 | 44.2 | 44.27 | 44.13 | 47979 |
| 1737609300 | 44.04 | 0.15 | 0.34 | 44.07 | 44.12 | 44 | 54620 |
| 1737522900 | 43.89 | 0.56 | 1.29 | 43.76 | 43.89 | 43.69 | 36918 |
| 1737436500 | 43.33 | 0.09 | 0.21 | 43.48 | 43.62 | 42.89 | 94772 |
| 1737350100 | 43.24 | 0.52 | 1.22 | 43.31 | 43.37 | 43.18 | 31931 |
| 1737090900 | 42.72 | -0.17 | -0.40 | 42.64 | 42.75 | 42.57 | 20882 |
| 1737004500 | 42.89 | 0.89 | 2.12 | 42.86 | 43.03 | 42.85 | 28297 |
| 1736918100 | 42 | -0.2 | -0.47 | 42.13 | 42.13 | 41.97 | 18356 |
| 1736831700 | 42.2 | 0.28 | 0.67 | 42.13 | 42.26 | 42.13 | 18911 |
| 1736745300 | 41.92 | -0.76 | -1.78 | 42.8 | 42.8 | 41.84 | 37962 |
| 1736486100 | 42.68 | 0 | 0.00 | 42.72 | 42.72 | 42.48 | 19771 |
| 1736399700 | 42.68 | -0.16 | -0.37 | 42.81 | 42.81 | 42.64 | 23965 |
| 1736313300 | 42.84 | -0.65 | -1.49 | 42.85 | 42.94 | 42.77 | 52004 |
| 1736226900 | 43.49 | 0.38 | 0.88 | 43.59 | 43.65 | 43.49 | 22887 |
| 1736140500 | 43.11 | 0.55 | 1.29 | 43.07 | 43.13 | 43.04 | 17904 |
| 1735881300 | 42.56 | -0.14 | -0.33 | 42.44 | 42.59 | 42.34 | 13007 |
| 1735794900 | 42.7 | -0.15 | -0.35 | 43 | 43.49 | 42.3 | 30548 |
| 1735617660 | 42.85 | -0.6 | -1.38 | 42.8 | 42.97 | 42.75 | 25612 |
| 1735535700 | 43.45 | -0.58 | -1.32 | 44 | 44 | 43.44 | 9876 |
| 1735276500 | 44.03 | 0.55 | 1.26 | 43.51 | 44.2 | 43.51 | 10519 |
| 1735014060 | 43.48 | 0.15 | 0.35 | 43.8 | 43.8 | 43.45 | 7698 |
| 1734930900 | 43.33 | 0.92 | 2.17 | 42.99 | 43.99 | 42.99 | 45124 |
| 1734671700 | 42.41 | -0.48 | -1.12 | 44.18 | 44.86 | 42.35 | 35444 |
| 1734585300 | 42.89 | -1.68 | -3.77 | 43.61 | 43.62 | 42.8 | 97229 |
| 1734498900 | 44.57 | -0.14 | -0.31 | 44.51 | 44.58 | 44.38 | 29556 |
| 1734412500 | 44.71 | 0.66 | 1.50 | 44.71 | 44.73 | 44.65 | 94889 |
| 1734326100 | 44.05 | 0.18 | 0.41 | 43.94 | 44.1 | 43.94 | 12433 |
| 1734066900 | 43.87 | -0.07 | -0.16 | 43.93 | 43.98 | 43.84 | 16120 |
| 1733980500 | 43.94 | 0.69 | 1.60 | 43.92 | 43.96 | 43.9 | 9271 |
| 1733894100 | 43.25 | -0.07 | -0.16 | 43.24 | 43.27 | 43.22 | 58989 |
| 1733807700 | 43.32 | -0.34 | -0.78 | 43.36 | 43.36 | 43.3 | 135047 |
| 1733721300 | 43.66 | 0.34 | 0.78 | 43.62 | 43.71 | 43.62 | 41269 |
| 1733462100 | 43.32 | -0.08 | -0.18 | 43.36 | 43.36 | 43.27 | 5325 |
| 1733375700 | 43.4 | 0.34 | 0.79 | 43.43 | 43.43 | 43.36 | 19865 |
| 1733289300 | 43.06 | 0.29 | 0.68 | 43 | 43.06 | 42.95 | 20960 |
| 1733202900 | 42.77 | 0.53 | 1.25 | 42.23 | 42.8 | 42.23 | 25307 |
| 1733116500 | 42.24 | 0.04 | 0.09 | 42.27 | 42.34 | 42.2 | 25452 |
| 1732857300 | 42.2 | 0.16 | 0.38 | 42.1 | 42.2 | 41.96 | 19749 |
| 1732770900 | 42.04 | -0.17 | -0.40 | 41.96 | 42.05 | 41.95 | 12999 |
| 1732684500 | 42.21 | 0.1 | 0.24 | 42.27 | 42.33 | 42.21 | 20892 |
| 1732598100 | 42.11 | -0.09 | -0.21 | 42.09 | 42.16 | 41.83 | 34481 |
| 1732511700 | 42.2 | 0.3 | 0.72 | 42.2 | 42.23 | 42.14 | 18015 |
| 1732252500 | 41.9 | 0.28 | 0.67 | 41.82 | 41.95 | 41.8 | 21312 |
| 1732166100 | 41.62 | -0.22 | -0.53 | 41.79 | 41.79 | 41.54 | 41350 |
| 1732079700 | 41.84 | 0.22 | 0.53 | 41.79 | 41.91 | 41.79 | 21447 |
| 1731993300 | 41.62 | 0.07 | 0.17 | 41.5 | 41.62 | 41.4 | 46909 |
| 1731906900 | 41.55 | -0.48 | -1.14 | 41.28 | 41.57 | 41.19 | 30900 |
| 1731647700 | 42.03 | -0.47 | -1.11 | 42.19 | 42.19 | 42.02 | 25536 |
| 1731561300 | 42.5 | 0.01 | 0.02 | 42.54 | 42.56 | 42.46 | 72396 |
| 1731474900 | 42.49 | -0.17 | -0.40 | 42.57 | 42.57 | 42.47 | 40785 |
| 1731388500 | 42.66 | -0.13 | -0.30 | 42.66 | 42.7 | 42.61 | 33780 |
| 1731302100 | 42.79 | 0.16 | 0.38 | 42.71 | 42.83 | 42.7 | 25760 |
| 1731042900 | 42.63 | 0.61 | 1.45 | 42.57 | 42.64 | 42.57 | 27950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
