Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.14285714286 | 0.28 | 0.28 | 0.26 | 135779 | 0.26518347 | DE |
| 4 | -0.025 | -8.77192982456 | 0.285 | 0.29 | 0.25 | 104774 | 0.27056043 | DE |
| 12 | -0.005 | -1.88679245283 | 0.265 | 0.31 | 0.25 | 96180 | 0.28015378 | DE |
| 26 | -0.055 | -17.4603174603 | 0.315 | 0.34 | 0.25 | 110870 | 0.29681302 | DE |
| 52 | -0.17 | -39.5348837209 | 0.43 | 0.43 | 0.25 | 100277 | 0.31951929 | DE |
| 156 | -0.05 | -16.1290322581 | 0.31 | 0.45 | 0.235 | 93551 | 0.31957996 | DE |
| 260 | -0.03 | -10.3448275862 | 0.29 | 0.48 | 0.115 | 81908 | 0.30508057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 990 |
| 1740633300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2 |
| 1740546900 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 568290 |
| 1740460500 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 12456 |
| 1740374100 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 97158 |
| 1740114900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 20002 |
| 1740028500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739942100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.25 | 201490 |
| 1739855700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.25 | 281855 |
| 1739769300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 63325 |
| 1739510100 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 136748 |
| 1739423700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 20504 |
| 1739337300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 32877 |
| 1739250900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 14700 |
| 1739164500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.2775 | 47847 |
| 1738905300 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 20500 |
| 1738818900 | 0.29 | 0.0075001 | 2.65 | 0.2849999 | 0.29 | 0.2849999 | 11782 |
| 1738732500 | 0.2824999 | -0.0025 | -0.88 | 0.2849999 | 0.2849999 | 0.2824999 | 6024 |
| 1738646100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 44721 |
| 1738559700 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2824999 | 409438 |
| 1738300500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738214100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 60622 |
| 1738127700 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 80733 |
| 1738041300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 425764 |
| 1737695700 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 13593 |
| 1737609300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 38940 |
| 1737522900 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.2725 | 105281 |
| 1737436500 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 81470 |
| 1737350100 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 59298 |
| 1737090900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 193 |
| 1737004500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 8307 |
| 1736918100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736831700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 62505 |
| 1736745300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12611 |
| 1736486100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 49707 |
| 1736399700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2875 | 70621 |
| 1736313300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736140500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 50026 |
| 1735881300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 100 |
| 1735794900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 20 |
| 1735622100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8448 |
| 1735276500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 4807 |
| 1735014060 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 34656 |
| 1734930900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 96351 |
| 1734671700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1041413 |
| 1734585300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734498900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 32000 |
| 1734412500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 47450 |
| 1734326100 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 85628 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 16 |
| 1733980500 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 100071 |
| 1733894100 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 1609 |
| 1733807700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 175113 |
| 1733721300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 68940 |
| 1733462100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 116132 |
| 1733375700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 415618 |
| 1733289300 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.295 | 0.28 | 329653 |
| 1733202900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 83376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
