Premium
HorseShoe Metals Ltd (HOR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.014 | 91571 | 0.01463789 | DE |
| 4 | 0.002 | 16.6666666667 | 0.012 | 0.017 | 0.01 | 888590 | 0.0133616 | DE |
| 12 | 0.007 | 100 | 0.007 | 0.017 | 0.007 | 1131790 | 0.0103883 | DE |
| 26 | 0.005 | 55.5555555556 | 0.009 | 0.017 | 0.005 | 897610 | 0.00912466 | DE |
| 52 | 0.008 | 133.333333333 | 0.006 | 0.019 | 0.005 | 1206677 | 0.00941405 | DE |
| 156 | -0.01 | -41.6666666667 | 0.024 | 0.053 | 0.005 | 1046106 | 0.01987623 | DE |
| 260 | 0.002 | 16.6666666667 | 0.012 | 0.053 | 0.005 | 1044280 | 0.01987623 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 38843 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 175237 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 96477 |
| 1735617660 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3000 |
| 1735535700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 100522 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 236046 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 442725 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 747870 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1147342 |
| 1734498900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 752962 |
| 1734412500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.017 | 0.014 | 1370293 |
| 1734326100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 2106265 |
| 1734066900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 2478530 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.002 | 18.18 | 0.01 | 0.013 | 0.01 | 534163 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2248833 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82000 |
| 1733462100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 89299 |
| 1733375700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.014 | 0.012 | 1773097 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2611084 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1386022 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 130792 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2989105 |
| 1732770900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1858533 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1019471 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 530000 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3167023 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2576040 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 461562 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 148 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 538290 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15604 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2070000 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 189751 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 689638 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 420611 |
| 1730351700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 328363 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1185760 |
| 1729833300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2218649 |
| 1729746900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1784998 |
| 1729660500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 824024 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1967308 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 800805 |
| 1729142100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 279679 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.009 | 0.007 | 5402638 |
| 1728882900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 71428 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1984688 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 227500 |
| 1728364500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 225000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
