Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1731243 | 0.005 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 762039 | 0.00418216 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 823209 | 0.00374671 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 670443 | 0.00410368 | DE |
| 52 | -0.005 | -50 | 0.01 | 0.019 | 0.003 | 947422 | 0.00803132 | DE |
| 156 | -0.052 | -91.2280701754 | 0.057 | 0.06 | 0.003 | 575120 | 0.0112054 | DE |
| 260 | -0.285 | -98.275862069 | 0.29 | 0.3975 | 0.003 | 404208 | 0.04489711 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1547906 |
| 1782195300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782108900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1731243 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584729 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5500435 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16666 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 803 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1852 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11706 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30 |
| 1780380900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 424892 |
| 1780294500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 65475 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 793108 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13528 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779689700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3227663 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 239264 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1314 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1494081 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1005000 |
| 1778739300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2070000 |
| 1778652900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2973388 |
| 1778566500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 185000 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 282091 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4306 |
| 1777961700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2071343 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 953220 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17241 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6897 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1170000 |
| 1776320100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1729 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15818 |
| 1775801700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 601101 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55555 |
| 1775538900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775106900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775020500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774934100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774847700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180717 |
| 1774588500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774502100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75008 |
| 1774415700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
