Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -20 | 0.5 | 0.5 | 0.4 | 79415 | 0.43295837 | DE |
| 4 | -0.08 | -16.6666666667 | 0.48 | 0.53 | 0.4 | 48471 | 0.4801979 | DE |
| 12 | -0.025 | -5.88235294118 | 0.425 | 0.53 | 0.385 | 49677 | 0.48289713 | DE |
| 26 | 0.1 | 33.3333333333 | 0.3 | 0.53 | 0.285 | 52048 | 0.43600991 | DE |
| 52 | 0.14 | 53.8461538462 | 0.26 | 0.53 | 0.22 | 42941 | 0.39179195 | DE |
| 156 | -0.03 | -6.97674418605 | 0.43 | 0.53 | 0.22 | 31052 | 0.37238549 | DE |
| 260 | 0.18 | 81.8181818182 | 0.22 | 0.6 | 0.16 | 58980 | 0.41072166 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 16387 |
| 1740546900 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 170704 |
| 1740460500 | 0.4 | -0.07 | -14.89 | 0.43 | 0.43 | 0.4 | 50000 |
| 1740374100 | 0.47 | 0.015 | 3.30 | 0.47 | 0.475 | 0.46 | 57957 |
| 1740114900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1740028500 | 0.455 | -0.075 | -14.15 | 0.5 | 0.5 | 0.455 | 39000 |
| 1739942100 | 0.53 | 0 | 0.00 | 0.515 | 0.53 | 0.51 | 12417 |
| 1739855700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100000 |
| 1739769300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2000 |
| 1739510100 | 0.53 | 0.015 | 2.91 | 0.525 | 0.53 | 0.525 | 18000 |
| 1739423700 | 0.515 | -0.0025 | -0.48 | 0.515 | 0.515 | 0.515 | 8197 |
| 1739337300 | 0.5175 | 0.0475 | 10.11 | 0.49 | 0.5175 | 0.49 | 17525 |
| 1739250900 | 0.47 | -0.06 | -11.32 | 0.5 | 0.5 | 0.47 | 44448 |
| 1739164500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 24608 |
| 1738905300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 780 |
| 1738818900 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 66385 |
| 1738732500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738646100 | 0.51 | -0.01 | -1.92 | 0.5 | 0.51 | 0.5 | 20331 |
| 1738559700 | 0.52 | 0.06 | 13.04 | 0.48 | 0.525 | 0.44 | 121407 |
| 1738300500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738214100 | 0.46 | -0.035 | -7.07 | 0.48 | 0.48 | 0.42 | 70255 |
| 1738127700 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.49 | 21102 |
| 1738041300 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 10000 |
| 1737695700 | 0.52 | 0.015 | 2.97 | 0.515 | 0.52 | 0.51 | 50991 |
| 1737609300 | 0.505 | 0.0075 | 1.51 | 0.5 | 0.51 | 0.48 | 255592 |
| 1737522900 | 0.4975 | 0.0175 | 3.65 | 0.49 | 0.52 | 0.49 | 255396 |
| 1737436500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4183 |
| 1737350100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737090900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737004500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736918100 | 0.48 | -0.04 | -7.69 | 0.51 | 0.51 | 0.48 | 2056 |
| 1736831700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1736745300 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.51 | 48465 |
| 1736486100 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 63228 |
| 1736399700 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 3 |
| 1736313300 | 0.465 | -0.045 | -8.82 | 0.49 | 0.49 | 0.465 | 8852 |
| 1736226900 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 11174 |
| 1736140500 | 0.51 | -0.02 | -3.77 | 0.51 | 0.53 | 0.5 | 85344 |
| 1735881300 | 0.53 | 0.035 | 7.07 | 0.5 | 0.53 | 0.5 | 171986 |
| 1735794900 | 0.495 | 0.015 | 3.13 | 0.48 | 0.495 | 0.48 | 10154 |
| 1735622100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735535700 | 0.48 | 0.005 | 1.05 | 0.4625 | 0.485 | 0.4625 | 83179 |
| 1735276500 | 0.475 | 0.03 | 6.74 | 0.475 | 0.475 | 0.475 | 20000 |
| 1735014060 | 0.445 | 0 | 0.00 | 0.47 | 0.48 | 0.445 | 34911 |
| 1734930900 | 0.445 | 0.045 | 11.25 | 0.44 | 0.445 | 0.44 | 32429 |
| 1734671700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734585300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 5000 |
| 1734498900 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 20000 |
| 1734412500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 16608 |
| 1734326100 | 0.425 | -0.01 | -2.30 | 0.425 | 0.425 | 0.425 | 13890 |
| 1734066900 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.435 | 34009 |
| 1733980500 | 0.445 | -0.005 | -1.11 | 0.45 | 0.4525 | 0.445 | 117353 |
| 1733894100 | 0.45 | 0.025 | 5.88 | 0.43 | 0.455 | 0.43 | 106112 |
| 1733807700 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 11502 |
| 1733721300 | 0.4 | -0.005 | -1.23 | 0.425 | 0.425 | 0.4 | 5305 |
| 1733462100 | 0.405 | -0.02 | -4.71 | 0.405 | 0.405 | 0.385 | 55677 |
| 1733375700 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 5000 |
| 1733289300 | 0.45 | 0.01 | 2.27 | 0.42 | 0.45 | 0.42 | 10400 |
| 1733202900 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 10000 |
| 1733116500 | 0.46 | 0 | 0.00 | 0.4475 | 0.46 | 0.4475 | 7000 |
| 1732857300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5000 |
| 1732770900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
