Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.041 | 0.038 | 2083199 | 0.03925852 | DE |
| 4 | -0.009 | -19.1489361702 | 0.047 | 0.047 | 0.038 | 3669178 | 0.04080882 | DE |
| 12 | -0.011 | -22.4489795918 | 0.049 | 0.063 | 0.038 | 3724299 | 0.04553085 | DE |
| 26 | 0.005 | 15.1515151515 | 0.033 | 0.063 | 0.031 | 2279669 | 0.04414254 | DE |
| 52 | -0.004 | -9.52380952381 | 0.042 | 0.063 | 0.03 | 1414052 | 0.04343088 | DE |
| 156 | -0.087 | -69.6 | 0.125 | 0.1525 | 0.028 | 819905 | 0.0559338 | DE |
| 260 | -0.052 | -57.7777777778 | 0.09 | 0.18 | 0.028 | 869878 | 0.08176472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.041 | 0.039 | 1681948 |
| 1734585300 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0405 | 0.039 | 1482743 |
| 1734498900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 1951420 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 2102820 |
| 1734326100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 3197065 |
| 1734066900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 1446863 |
| 1733980500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 3337935 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 2715941 |
| 1733807700 | 0.042 | 0.003 | 7.69 | 0.04 | 0.044 | 0.039 | 10654607 |
| 1733721300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0405 | 0.039 | 2392769 |
| 1733462100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 2885629 |
| 1733375700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 7244469 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 5266764 |
| 1733202900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 9439331 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 2684264 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 1574981 |
| 1732770900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.045 | 0.042 | 3319282 |
| 1732684500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 2567304 |
| 1732598100 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.042 | 1784370 |
| 1732511700 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.044 | 5653052 |
| 1732252500 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.046 | 0.0429999 | 3318283 |
| 1732166100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 3495515 |
| 1732079700 | 0.0429999 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0425 | 1672970 |
| 1731993300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.04 | 5971746 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 3155014 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 2802103 |
| 1731561300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 2639225 |
| 1731474900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 5145096 |
| 1731388500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 3547770 |
| 1731302100 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.042 | 8622101 |
| 1731042900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 4250689 |
| 1730956500 | 0.044 | -0.0015 | -3.30 | 0.046 | 0.046 | 0.044 | 6175964 |
| 1730870100 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.047 | 0.045 | 2471803 |
| 1730783700 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 4291541 |
| 1730697300 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 6748784 |
| 1730438100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.053 | 0.048 | 11766226 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.045 | 14226598 |
| 1730265300 | 0.049 | -0.0045 | -8.41 | 0.052 | 0.0525 | 0.048 | 7425883 |
| 1730178900 | 0.0535 | -0.0015 | -2.73 | 0.055 | 0.058 | 0.0535 | 2962249 |
| 1730092500 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.0509999 | 3170698 |
| 1729833300 | 0.052 | -0.011 | -17.46 | 0.052 | 0.054 | 0.049 | 11682173 |
| 1729746900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729660500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729574100 | 0.063 | 0.008 | 14.55 | 0.056 | 0.063 | 0.054 | 3557970 |
| 1729487700 | 0.055 | 0.002 | 3.77 | 0.056 | 0.057 | 0.055 | 2927053 |
| 1729228500 | 0.053 | 0.003 | 6.00 | 0.05 | 0.054 | 0.05 | 1438655 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 657342 |
| 1729055700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 640554 |
| 1728969300 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.053 | 0.0509999 | 1380840 |
| 1728882900 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 1138945 |
| 1728623700 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.054 | 0.052 | 413225 |
| 1728537300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.05 | 1125737 |
| 1728450900 | 0.052 | -0.005 | -8.77 | 0.057 | 0.058 | 0.0509999 | 2376299 |
| 1728364500 | 0.057 | 0 | 0.00 | 0.058 | 0.059 | 0.056 | 1908568 |
| 1728278100 | 0.057 | 0.005 | 9.62 | 0.054 | 0.058 | 0.054 | 2043706 |
| 1728022500 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.049 | 3896074 |
| 1727936100 | 0.049 | 0.003 | 6.52 | 0.048 | 0.05 | 0.048 | 1524476 |
| 1727849700 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 633986 |
| 1727763300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 539816 |
| 1727676900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 880135 |
| 1727417700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 984922 |
| 1727331300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 466962 |
| 1727244900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 487540 |
| 1727158500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 1535568 |
| 1727072100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 386353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
