Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.7037037037 | 0.027 | 0.028 | 0.026 | 35509 | 0.02746045 | DE |
| 4 | 0.003 | 12 | 0.025 | 0.028 | 0.025 | 30991 | 0.02581471 | DE |
| 12 | 0.001 | 3.7037037037 | 0.027 | 0.029 | 0.024 | 28783 | 0.02631122 | DE |
| 26 | 0 | 0 | 0.028 | 0.034 | 0.023 | 40763 | 0.02729436 | DE |
| 52 | -0.006 | -17.6470588235 | 0.034 | 0.048 | 0.02 | 63726 | 0.02999658 | DE |
| 156 | -0.087 | -75.652173913 | 0.115 | 0.12 | 0.02 | 58165 | 0.0532011 | DE |
| 260 | -0.102 | -78.4615384615 | 0.13 | 0.2 | 0.02 | 101836 | 0.11509212 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735273260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735014060 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 32700 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 38318 |
| 1734671700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734585300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 12742 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 336 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 19999 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734066900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6922 |
| 1733980500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 46000 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6037 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9500 |
| 1733375700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 88380 |
| 1733289300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 60000 |
| 1733202900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103933 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5150 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732684500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 7606 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 2534 |
| 1732511700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 10132 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732079700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 45000 |
| 1731993300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 6060 |
| 1731906900 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 36470 |
| 1731647700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 39999 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731388500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 98484 |
| 1731302100 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 4876 |
| 1731042900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730956500 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 42761 |
| 1730870100 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 5459 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 749 |
| 1730697300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 429 |
| 1730438100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730351700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730265300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730178900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20400 |
| 1730092500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729833300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21821 |
| 1729746900 | 0.029 | 0.005 | 20.83 | 0.028 | 0.029 | 0.028 | 52473 |
| 1729660500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729574100 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 97200 |
| 1729487700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40301 |
| 1729228500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 25 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 70820 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4826 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11600 |
| 1728450900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 61481 |
| 1728368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728022500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727763300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727676900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727417700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 35353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
