Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 12.84 | -0.2 | -1.53 | 12.75 | 12.84 | 12.75 | 1255 |
| 1782972900 | 13.04 | -0.05 | -0.38 | 12.93 | 13.04 | 12.93 | 251 |
| 1782886500 | 13.09 | 0 | 0.00 | 13.21 | 13.21 | 13.07 | 1272 |
| 1782800100 | 13.09 | 0.03 | 0.23 | 13.06 | 13.09 | 13.06 | 151 |
| 1782713700 | 13.06 | 0.21 | 1.63 | 13.13 | 13.13 | 13.01 | 15547 |
| 1782454500 | 12.85 | -0.4 | -2.98 | 13.26 | 13.26 | 12.83 | 21524 |
| 1782368100 | 13.245 | 0.18 | 1.42 | 13.245 | 13.245 | 13.245 | 1 |
| 1782281700 | 13.06 | -0.14 | -1.06 | 13.07 | 13.13 | 13.06 | 2300 |
| 1782195300 | 13.2 | -0.19 | -1.42 | 13.39 | 13.39 | 13.2 | 5259 |
| 1782108900 | 13.39 | 0.09 | 0.68 | 13.28 | 13.39 | 13.25 | 5161 |
| 1781849700 | 13.3 | 0.09 | 0.68 | 13.22 | 13.39 | 13.22 | 4232 |
| 1781763300 | 13.21 | 0.01 | 0.08 | 13.215 | 13.22 | 13.21 | 1003 |
| 1781676900 | 13.2 | -0.15 | -1.12 | 13.15 | 13.23 | 13.15 | 1237 |
| 1781590500 | 13.35 | 0.26 | 1.99 | 13.3 | 13.35 | 13.3 | 2030 |
| 1781504100 | 13.09 | 0.17 | 1.32 | 13.1 | 13.1 | 13.01 | 5241 |
| 1781244900 | 12.92 | 0.15 | 1.17 | 12.98 | 12.99 | 12.92 | 5153 |
| 1781158500 | 12.77 | -0.09 | -0.70 | 12.73 | 12.77 | 12.665 | 1496 |
| 1781072100 | 12.86 | -0.3 | -2.28 | 12.95 | 12.95 | 12.81 | 6152 |
| 1780985700 | 13.16 | -0.11 | -0.83 | 13.2 | 13.2 | 12.98 | 4900 |
| 1780640100 | 13.27 | -0.23 | -1.70 | 13.39 | 13.39 | 13.24 | 10463 |
| 1780553700 | 13.5 | -0.15 | -1.10 | 13.65 | 13.65 | 13.44 | 13290 |
| 1780467300 | 13.65 | 0.09 | 0.63 | 13.64 | 13.65 | 13.58 | 3562 |
| 1780380900 | 13.565 | -0.02 | -0.11 | 13.48 | 13.565 | 13.48 | 154 |
| 1780294500 | 13.58 | 0.16 | 1.19 | 13.5 | 13.59 | 13.5 | 1960 |
| 1780035300 | 13.42 | 0.12 | 0.90 | 13.42 | 13.42 | 13.42 | 3000 |
| 1779948900 | 13.3 | 0.05 | 0.38 | 13.34 | 13.45 | 13.3 | 12914 |
| 1779862500 | 13.25 | 0.26 | 2.00 | 13.06 | 13.27 | 13.06 | 5703 |
| 1779776100 | 12.99 | -0.07 | -0.54 | 13.05 | 13.05 | 12.99 | 23656 |
| 1779689700 | 13.06 | 0.08 | 0.58 | 13.3 | 13.3 | 13.03 | 10722 |
| 1779430500 | 12.985 | -0.09 | -0.65 | 13.01 | 13.02 | 12.98 | 1061 |
| 1779344100 | 13.07 | 0.21 | 1.63 | 12.91 | 13.09 | 12.91 | 4352 |
| 1779257700 | 12.86 | -0.01 | -0.08 | 12.9 | 12.905 | 12.86 | 6912 |
| 1779171300 | 12.87 | -0.09 | -0.69 | 12.92 | 12.92 | 12.8 | 18648 |
| 1779084900 | 12.96 | -0.21 | -1.59 | 13.13 | 13.13 | 12.96 | 11836 |
| 1778825700 | 13.17 | 0.07 | 0.53 | 13.36 | 13.36 | 13.17 | 15733 |
| 1778739300 | 13.1 | 0.16 | 1.24 | 12.95 | 13.1 | 12.95 | 4454 |
| 1778652900 | 12.94 | 0.03 | 0.23 | 12.9 | 12.94 | 12.79 | 5561 |
| 1778566500 | 12.91 | -0.02 | -0.15 | 12.9 | 12.93 | 12.9 | 4019 |
| 1778480100 | 12.93 | 0.27 | 2.13 | 12.93 | 12.95 | 12.89 | 20164 |
| 1778220900 | 12.66 | 0.13 | 1.04 | 12.45 | 12.66 | 12.45 | 878 |
| 1778134500 | 12.53 | 0.14 | 1.13 | 12.54 | 12.55 | 12.53 | 1614 |
| 1778048100 | 12.39 | -0.13 | -1.04 | 12.49 | 12.49 | 12.32 | 2926 |
| 1777961700 | 12.52 | 0.03 | 0.24 | 12.5 | 12.54 | 12.48 | 4158 |
| 1777875300 | 12.49 | 0.02 | 0.16 | 12.46 | 12.51 | 12.43 | 9917 |
| 1777616100 | 12.47 | 0.06 | 0.48 | 12.46 | 12.48 | 12.42 | 10425 |
| 1777529700 | 12.41 | -0.04 | -0.32 | 12.75 | 12.75 | 12.4 | 5839 |
| 1777443300 | 12.45 | 0.01 | 0.08 | 12.33 | 12.45 | 12.33 | 6658 |
| 1777356900 | 12.44 | -0.08 | -0.64 | 12.51 | 12.51 | 12.44 | 4916 |
| 1777270500 | 12.52 | 0.09 | 0.72 | 12.52 | 12.54 | 12.48 | 5351 |
| 1777011300 | 12.43 | 0.03 | 0.24 | 12.4 | 12.43 | 12.4 | 3448 |
| 1776924900 | 12.4 | 0.04 | 0.32 | 12.42 | 12.42 | 12.36 | 1390 |
| 1776838500 | 12.36 | -0.01 | -0.08 | 12.35 | 12.36 | 12.35 | 162 |
| 1776752100 | 12.37 | -0.03 | -0.24 | 12.4 | 12.4 | 12.3 | 3630 |
| 1776665700 | 12.4 | 0.13 | 1.02 | 12.39 | 12.43 | 12.35 | 5755 |
| 1776406500 | 12.275 | -0.11 | -0.89 | 12.42 | 12.42 | 12.275 | 339 |
| 1776320100 | 12.385 | 0.16 | 1.35 | 12.58 | 12.58 | 12.35 | 1189 |
| 1776233700 | 12.22 | 0.23 | 1.92 | 12.24 | 12.25 | 12.22 | 2782 |
| 1776147300 | 11.99 | 0.15 | 1.27 | 11.96 | 11.99 | 11.96 | 3136 |
| 1776060900 | 11.84 | 0.03 | 0.25 | 11.7 | 11.86 | 11.7 | 8153 |
| 1775801700 | 11.81 | 0.19 | 1.64 | 11.75 | 11.92 | 11.73 | 2791 |
| 1775715300 | 11.62 | -0.06 | -0.51 | 11.75 | 11.75 | 11.6 | 4601 |
| 1775628900 | 11.68 | 0.21 | 1.83 | 11.56 | 11.74 | 11.56 | 28658 |
| 1775542500 | 11.47 | 0.1 | 0.88 | 11.6 | 11.6 | 11.42 | 12997 |
| 1775106900 | 11.37 | -0.04 | -0.35 | 11.45 | 11.47 | 11.34 | 7561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
