Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -8.66141732283 | 0.635 | 0.645 | 0.57 | 501863 | 0.63129277 | DE |
| 4 | -0.015 | -2.52100840336 | 0.595 | 0.78 | 0.57 | 624702 | 0.63328388 | DE |
| 12 | -0.11 | -15.9420289855 | 0.69 | 0.78 | 0.57 | 401591 | 0.63226585 | DE |
| 26 | -0.145 | -20 | 0.725 | 0.8975 | 0.57 | 794413 | 0.7422567 | DE |
| 52 | 0.075 | 14.8514851485 | 0.505 | 0.8975 | 0.4 | 668094 | 0.66472998 | DE |
| 156 | -0.28 | -32.5581395349 | 0.86 | 0.8975 | 0.37 | 710961 | 0.60208426 | DE |
| 260 | -0.685 | -54.1501976285 | 1.265 | 1.36 | 0.37 | 1093352 | 0.80224746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.595 | 224791 |
| 1741065300 | 0.625 | 0 | 0.00 | 0.625 | 0.635 | 0.62 | 237453 |
| 1740978900 | 0.625 | -0.005 | -0.79 | 0.62 | 0.63 | 0.62 | 454061 |
| 1740719700 | 0.63 | -0.01 | -1.56 | 0.645 | 0.645 | 0.625 | 444217 |
| 1740633300 | 0.64 | 0.01 | 1.59 | 0.605 | 0.645 | 0.605 | 670154 |
| 1740546900 | 0.63 | -0.0025 | -0.40 | 0.635 | 0.64 | 0.605 | 703430 |
| 1740460500 | 0.6324999 | 0.0074999 | 1.20 | 0.63 | 0.65 | 0.625 | 1174611 |
| 1740374100 | 0.625 | -0.01 | -1.57 | 0.63 | 0.645 | 0.605 | 493198 |
| 1740114900 | 0.635 | 0.005 | 0.79 | 0.64 | 0.645 | 0.62 | 814165 |
| 1740028500 | 0.63 | 0 | 0.00 | 0.615 | 0.635 | 0.615 | 292165 |
| 1739942100 | 0.63 | -0.03 | -4.55 | 0.665 | 0.665 | 0.62 | 572153 |
| 1739855700 | 0.66 | -0.025 | -3.65 | 0.77 | 0.78 | 0.66 | 2077211 |
| 1739769300 | 0.685 | 0.065 | 10.48 | 0.645 | 0.6899999 | 0.64 | 1160526 |
| 1739510100 | 0.62 | 0.03 | 5.08 | 0.6 | 0.63 | 0.595 | 545456 |
| 1739423700 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.585 | 789135 |
| 1739337300 | 0.595 | -0.005 | -0.83 | 0.59 | 0.6 | 0.585 | 459901 |
| 1739250900 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.595 | 106752 |
| 1739164500 | 0.6 | -0.015 | -2.44 | 0.615 | 0.615 | 0.59 | 169528 |
| 1738905300 | 0.615 | 0.015 | 2.50 | 0.6 | 0.635 | 0.6 | 673405 |
| 1738818900 | 0.6 | 0.005 | 0.84 | 0.6 | 0.61 | 0.6 | 316412 |
| 1738732500 | 0.595 | 0.0025 | 0.42 | 0.595 | 0.63 | 0.585 | 340097 |
| 1738646100 | 0.5925 | 0.0075 | 1.28 | 0.595 | 0.595 | 0.585 | 74710 |
| 1738559700 | 0.585 | -0.005 | -0.85 | 0.585 | 0.5875 | 0.585 | 53714 |
| 1738300500 | 0.59 | -0.01 | -1.67 | 0.59 | 0.595 | 0.585 | 276112 |
| 1738214100 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 192768 |
| 1738127700 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.585 | 910253 |
| 1738041300 | 0.59 | -0.005 | -0.84 | 0.59 | 0.595 | 0.585 | 169757 |
| 1737695700 | 0.595 | 0.01 | 1.71 | 0.58 | 0.6 | 0.58 | 231630 |
| 1737609300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.585 | 43269 |
| 1737522900 | 0.595 | -0.005 | -0.83 | 0.6 | 0.605 | 0.595 | 705252 |
| 1737436500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 403285 |
| 1737350100 | 0.6 | -0.015 | -2.44 | 0.61 | 0.61 | 0.6 | 123329 |
| 1737090900 | 0.615 | 0.005 | 0.82 | 0.6125 | 0.62 | 0.6 | 328818 |
| 1737004500 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.595 | 165997 |
| 1736918100 | 0.6 | -0.0025 | -0.41 | 0.61 | 0.61 | 0.6 | 138487 |
| 1736831700 | 0.6025 | 0.0025 | 0.42 | 0.615 | 0.615 | 0.6 | 85082 |
| 1736745300 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.595 | 224391 |
| 1736486100 | 0.62 | -0.01 | -1.59 | 0.605 | 0.625 | 0.605 | 239949 |
| 1736399700 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.6 | 266918 |
| 1736313300 | 0.625 | 0 | 0.00 | 0.625 | 0.635 | 0.62 | 394089 |
| 1736226900 | 0.625 | 0.005 | 0.81 | 0.62 | 0.63 | 0.62 | 217791 |
| 1736140500 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.615 | 677257 |
| 1735881300 | 0.64 | -0.0275 | -4.12 | 0.67 | 0.67 | 0.64 | 367196 |
| 1735794900 | 0.6675 | -0.0275 | -3.96 | 0.67 | 0.67 | 0.655 | 50213 |
| 1735617660 | 0.6949999 | 0.0299999 | 4.51 | 0.68 | 0.6949999 | 0.675 | 33746 |
| 1735535700 | 0.665 | -0.02 | -2.92 | 0.685 | 0.6949999 | 0.665 | 51037 |
| 1735276500 | 0.685 | 0 | 0.00 | 0.66 | 0.6899999 | 0.66 | 97168 |
| 1735014060 | 0.685 | 0.01 | 1.48 | 0.68 | 0.685 | 0.6725 | 197931 |
| 1734930900 | 0.675 | 0.0125 | 1.89 | 0.66 | 0.675 | 0.65 | 399764 |
| 1734671700 | 0.6625 | -0.0025 | -0.38 | 0.68 | 0.68 | 0.66 | 224534 |
| 1734585300 | 0.665 | -0.015 | -2.21 | 0.685 | 0.685 | 0.665 | 242920 |
| 1734498900 | 0.68 | 0.025 | 3.82 | 0.645 | 0.6875 | 0.645 | 304667 |
| 1734412500 | 0.655 | 0.01 | 1.55 | 0.645 | 0.6625 | 0.64 | 448825 |
| 1734326100 | 0.645 | -0.02 | -3.01 | 0.675 | 0.675 | 0.635 | 707623 |
| 1734066900 | 0.665 | -0.005 | -0.75 | 0.67 | 0.685 | 0.66 | 158424 |
| 1733980500 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.67 | 233945 |
| 1733894100 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.715 | 0.6899999 | 554188 |
| 1733807700 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.675 | 293586 |
| 1733721300 | 0.68 | -0.025 | -3.55 | 0.7 | 0.705 | 0.6775 | 315740 |
| 1733462100 | 0.705 | 0.025 | 3.68 | 0.68 | 0.72 | 0.68 | 1472595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
