Premium
VanEck Investments Limited (HVLU)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734585300 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734498900 | 26.64 | -0.09 | -0.34 | 26.64 | 26.64 | 26.64 | 23 |
| 1734412500 | 26.73 | -0.25 | -0.93 | 26.73 | 26.73 | 26.73 | 74 |
| 1734326100 | 26.98 | 0.02 | 0.07 | 26.97 | 26.98 | 26.97 | 111 |
| 1734066900 | 26.96 | -0.07 | -0.26 | 27.02 | 27.02 | 26.96 | 105 |
| 1733980500 | 27.03 | -0.25 | -0.92 | 27.05 | 27.05 | 27.03 | 43 |
| 1733894100 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1733807700 | 27.28 | 0.18 | 0.66 | 27.19 | 27.28 | 27.19 | 95 |
| 1733721300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733462100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733375700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733289300 | 27.1 | 0.08 | 0.30 | 27.11 | 27.11 | 27.02 | 16035 |
| 1733202900 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1733116500 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1732857300 | 27.02 | 0.02 | 0.07 | 27.02 | 27.02 | 27.02 | 480 |
| 1732770900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732684500 | 27 | -0.25 | -0.92 | 27 | 27 | 27 | 140 |
| 1732598100 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1732511700 | 27.25 | 0.26 | 0.96 | 27.25 | 27.25 | 27.25 | 296 |
| 1732252500 | 26.99 | 0.27 | 1.01 | 27.01 | 27.04 | 26.97 | 1308 |
| 1732166100 | 26.72 | -0.32 | -1.18 | 26.74 | 26.74 | 26.72 | 459 |
| 1732079700 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731993300 | 27.04 | 0.19 | 0.71 | 26.98 | 27.04 | 26.95 | 2092 |
| 1731906900 | 26.85 | -0.06 | -0.22 | 26.85 | 26.85 | 26.85 | 6748 |
| 1731647700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731561300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731474900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731388500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731302100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1731042900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730956500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730870100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730783700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730697300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730438100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730351700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730265300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 2112 |
| 1730178900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730092500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 20 |
| 1729833300 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1729746900 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1729660500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1729574100 | 26.91 | -0.08 | -0.30 | 26.91 | 26.91 | 26.91 | 18 |
| 1729487700 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729228500 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729142100 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729055700 | 26.99 | -0.06 | -0.22 | 26.94 | 26.99 | 26.94 | 1080 |
| 1728969300 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1728882900 | 27.05 | 0.28 | 1.05 | 27.05 | 27.05 | 27.05 | 933 |
| 1728623700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1728537300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1728450900 | 26.77 | -0.29 | -1.07 | 26.77 | 26.77 | 26.77 | 292 |
| 1728364500 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1728278100 | 27.06 | 0.3 | 1.12 | 27.03 | 27.06 | 27.03 | 537 |
| 1728022500 | 26.76 | -0.08 | -0.30 | 26.74 | 26.76 | 26.74 | 6147 |
| 1727936100 | 26.84 | -0.14 | -0.52 | 26.9 | 26.9 | 26.78 | 3703 |
| 1727849700 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1727763300 | 26.98 | 0.2 | 0.75 | 26.98 | 26.98 | 26.98 | 746 |
| 1727676900 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727417700 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727331300 | 26.78 | 0.09 | 0.34 | 26.78 | 26.78 | 26.78 | 122 |
| 1727244900 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1727158500 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1727072100 | 26.69 | 0.54 | 2.07 | 26.69 | 26.69 | 26.69 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
