ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harvey Norman Holdings Limited

Harvey Norman Holdings Limited (HVN)

5,00
0,01
(0,20%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.24-4.580152671765.245.2554.9122839845.09691006DE
4-0.08-1.574803149615.085.534.2121116455.14968152DE
120.224.602510460254.785.534.0117397935.03679267DE
260.224.602510460254.785.533.9117195534.89116383DE
520.183.734439834024.825.533.219235884.74351281DE
156-0.48-8.759124087595.486326532814.2362172DE
2602.1273.61111111112.886.881.8731749874.31961389DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174192930050.010.204.9554.912333824
17418429004.99-0.03-0.605.05999995.094.942878344
17417565005.0199999-0.09-1.765.01999995.084.993865184
17416701005.11-0.05-0.975.145.155.082440845
17415837005.160.051.085.075.185.05999991574251
17413245005.105-0.08-1.455.195.195.11708092
17412381005.18-0.05-0.965.245.2555.141831549
17411517005.23-0.1-1.885.30999995.335.1952691231
17410653005.33-0.11-2.025.45.465.322161700
17409789005.440.183.425.435.535.383130344
17407197005.260.163.145.25.375.134917965
17406333005.10.081.595.045.15.01999991655647
17405469005.01999990.071.414.965.034.921904559
17404605004.95-0.05-1.00554.9251774807
17403741005-0.02-0.404.975.01999994.911567374
17401149005.01999990.010.205.055.074.211461376
17400285005.01-0.13-2.535.085.1353059852
17399421005.14-0.05-0.965.185.1955.11999290
17398557005.1900.005.25.265.182314027
17397693005.190.010.195.25.255.15843721
17395101005.180.071.375.155.225.13791128
17394237005.110.010.205.085.155.081539951
17393373005.1-0.11-2.115.185.195.032966288
17392509005.21-0.05-0.955.295.30999995.22047063
17391645005.26-0.08-1.505.295.30999995.232300439
17389053005.340.040.755.265.375.262521903
17388189005.30.081.535.255.325.242374266
17387325005.220.071.365.185.235.151774775
17386461005.150.010.195.25.225.091632149
17385597005.14-0.05-0.965.155.175.11503596
17383005005.190.030.585.135.245.121792897
17382141005.160.020.395.15.295.082669315
17381277005.140.183.634.955.154.933016426
17380413004.960.020.404.955.034.931347550
17376957004.940.091.864.855.014.852879786
17376093004.850.051.044.84.864.741111350
17375229004.80.051.054.764.844.751942132
17374365004.750.081.714.684.76999994.671407017
17373501004.67-0.02-0.434.714.714.66610731
17370909004.690.030.644.664.80999994.21960416
17370045004.660.020.434.694.724.655963837
17369181004.64-0.02-0.434.674.674.63693991
17368317004.660.051.084.644.684.6762507
17367453004.61-0.1-2.124.654.674.5851358325
17364861004.71-0.01-0.214.744.76999994.69786315
17363997004.72-0.02-0.324.734.734.68980918
17363133004.7350.071.504.684.764.651460676
17362269004.665-0.03-0.534.734.7354.6551125822
17361405004.69-0.04-0.744.744.76999994.68852315
17358813004.7250.010.324.684.744.67929991
17357949004.710.040.864.684.714.631038014
17356176604.67-0.09-1.894.724.764.67588621
17355357004.760.051.064.734.764.71686641
17352765004.7100.004.724.754.71173002
17350140604.71-0.06-1.264.764.76999994.71674321
17349309004.76999990.071.494.74.784.681046208
17346717004.7-0.05-1.054.725.514.012806731
17345853004.75-0.1-2.064.784.824.7352409206
17344989004.85-0.04-0.824.894.934.841496695
17344125004.8900.004.864.934.851078283
17343261004.890.081.664.844.94.821704651
17340669004.809999900.004.794.824.79644862

Dernières Valeurs Consultées

Delayed Upgrade Clock