Premium
Harvey Norman Holdings Limited (HVN)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.58015267176 | 5.24 | 5.255 | 4.91 | 2283984 | 5.09691006 | DE |
| 4 | -0.08 | -1.57480314961 | 5.08 | 5.53 | 4.21 | 2111645 | 5.14968152 | DE |
| 12 | 0.22 | 4.60251046025 | 4.78 | 5.53 | 4.01 | 1739793 | 5.03679267 | DE |
| 26 | 0.22 | 4.60251046025 | 4.78 | 5.53 | 3.91 | 1719553 | 4.89116383 | DE |
| 52 | 0.18 | 3.73443983402 | 4.82 | 5.53 | 3.2 | 1923588 | 4.74351281 | DE |
| 156 | -0.48 | -8.75912408759 | 5.48 | 6 | 3 | 2653281 | 4.2362172 | DE |
| 260 | 2.12 | 73.6111111111 | 2.88 | 6.88 | 1.87 | 3174987 | 4.31961389 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 5 | 0.01 | 0.20 | 4.95 | 5 | 4.91 | 2333824 |
| 1741842900 | 4.99 | -0.03 | -0.60 | 5.0599999 | 5.09 | 4.94 | 2878344 |
| 1741756500 | 5.0199999 | -0.09 | -1.76 | 5.0199999 | 5.08 | 4.99 | 3865184 |
| 1741670100 | 5.11 | -0.05 | -0.97 | 5.14 | 5.15 | 5.08 | 2440845 |
| 1741583700 | 5.16 | 0.05 | 1.08 | 5.07 | 5.18 | 5.0599999 | 1574251 |
| 1741324500 | 5.105 | -0.08 | -1.45 | 5.19 | 5.19 | 5.1 | 1708092 |
| 1741238100 | 5.18 | -0.05 | -0.96 | 5.24 | 5.255 | 5.14 | 1831549 |
| 1741151700 | 5.23 | -0.1 | -1.88 | 5.3099999 | 5.33 | 5.195 | 2691231 |
| 1741065300 | 5.33 | -0.11 | -2.02 | 5.4 | 5.46 | 5.32 | 2161700 |
| 1740978900 | 5.44 | 0.18 | 3.42 | 5.43 | 5.53 | 5.38 | 3130344 |
| 1740719700 | 5.26 | 0.16 | 3.14 | 5.2 | 5.37 | 5.13 | 4917965 |
| 1740633300 | 5.1 | 0.08 | 1.59 | 5.04 | 5.1 | 5.0199999 | 1655647 |
| 1740546900 | 5.0199999 | 0.07 | 1.41 | 4.96 | 5.03 | 4.92 | 1904559 |
| 1740460500 | 4.95 | -0.05 | -1.00 | 5 | 5 | 4.925 | 1774807 |
| 1740374100 | 5 | -0.02 | -0.40 | 4.97 | 5.0199999 | 4.91 | 1567374 |
| 1740114900 | 5.0199999 | 0.01 | 0.20 | 5.05 | 5.07 | 4.21 | 1461376 |
| 1740028500 | 5.01 | -0.13 | -2.53 | 5.08 | 5.13 | 5 | 3059852 |
| 1739942100 | 5.14 | -0.05 | -0.96 | 5.18 | 5.195 | 5.11 | 999290 |
| 1739855700 | 5.19 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 2314027 |
| 1739769300 | 5.19 | 0.01 | 0.19 | 5.2 | 5.25 | 5.15 | 843721 |
| 1739510100 | 5.18 | 0.07 | 1.37 | 5.15 | 5.22 | 5.13 | 791128 |
| 1739423700 | 5.11 | 0.01 | 0.20 | 5.08 | 5.15 | 5.08 | 1539951 |
| 1739337300 | 5.1 | -0.11 | -2.11 | 5.18 | 5.19 | 5.03 | 2966288 |
| 1739250900 | 5.21 | -0.05 | -0.95 | 5.29 | 5.3099999 | 5.2 | 2047063 |
| 1739164500 | 5.26 | -0.08 | -1.50 | 5.29 | 5.3099999 | 5.23 | 2300439 |
| 1738905300 | 5.34 | 0.04 | 0.75 | 5.26 | 5.37 | 5.26 | 2521903 |
| 1738818900 | 5.3 | 0.08 | 1.53 | 5.25 | 5.32 | 5.24 | 2374266 |
| 1738732500 | 5.22 | 0.07 | 1.36 | 5.18 | 5.23 | 5.15 | 1774775 |
| 1738646100 | 5.15 | 0.01 | 0.19 | 5.2 | 5.22 | 5.09 | 1632149 |
| 1738559700 | 5.14 | -0.05 | -0.96 | 5.15 | 5.17 | 5.1 | 1503596 |
| 1738300500 | 5.19 | 0.03 | 0.58 | 5.13 | 5.24 | 5.12 | 1792897 |
| 1738214100 | 5.16 | 0.02 | 0.39 | 5.1 | 5.29 | 5.08 | 2669315 |
| 1738127700 | 5.14 | 0.18 | 3.63 | 4.95 | 5.15 | 4.93 | 3016426 |
| 1738041300 | 4.96 | 0.02 | 0.40 | 4.95 | 5.03 | 4.93 | 1347550 |
| 1737695700 | 4.94 | 0.09 | 1.86 | 4.85 | 5.01 | 4.85 | 2879786 |
| 1737609300 | 4.85 | 0.05 | 1.04 | 4.8 | 4.86 | 4.74 | 1111350 |
| 1737522900 | 4.8 | 0.05 | 1.05 | 4.76 | 4.84 | 4.75 | 1942132 |
| 1737436500 | 4.75 | 0.08 | 1.71 | 4.68 | 4.7699999 | 4.67 | 1407017 |
| 1737350100 | 4.67 | -0.02 | -0.43 | 4.71 | 4.71 | 4.66 | 610731 |
| 1737090900 | 4.69 | 0.03 | 0.64 | 4.66 | 4.8099999 | 4.21 | 960416 |
| 1737004500 | 4.66 | 0.02 | 0.43 | 4.69 | 4.72 | 4.655 | 963837 |
| 1736918100 | 4.64 | -0.02 | -0.43 | 4.67 | 4.67 | 4.63 | 693991 |
| 1736831700 | 4.66 | 0.05 | 1.08 | 4.64 | 4.68 | 4.6 | 762507 |
| 1736745300 | 4.61 | -0.1 | -2.12 | 4.65 | 4.67 | 4.585 | 1358325 |
| 1736486100 | 4.71 | -0.01 | -0.21 | 4.74 | 4.7699999 | 4.69 | 786315 |
| 1736399700 | 4.72 | -0.02 | -0.32 | 4.73 | 4.73 | 4.68 | 980918 |
| 1736313300 | 4.735 | 0.07 | 1.50 | 4.68 | 4.76 | 4.65 | 1460676 |
| 1736226900 | 4.665 | -0.03 | -0.53 | 4.73 | 4.735 | 4.655 | 1125822 |
| 1736140500 | 4.69 | -0.04 | -0.74 | 4.74 | 4.7699999 | 4.68 | 852315 |
| 1735881300 | 4.725 | 0.01 | 0.32 | 4.68 | 4.74 | 4.67 | 929991 |
| 1735794900 | 4.71 | 0.04 | 0.86 | 4.68 | 4.71 | 4.63 | 1038014 |
| 1735617660 | 4.67 | -0.09 | -1.89 | 4.72 | 4.76 | 4.67 | 588621 |
| 1735535700 | 4.76 | 0.05 | 1.06 | 4.73 | 4.76 | 4.71 | 686641 |
| 1735276500 | 4.71 | 0 | 0.00 | 4.72 | 4.75 | 4.7 | 1173002 |
| 1735014060 | 4.71 | -0.06 | -1.26 | 4.76 | 4.7699999 | 4.71 | 674321 |
| 1734930900 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.78 | 4.68 | 1046208 |
| 1734671700 | 4.7 | -0.05 | -1.05 | 4.72 | 5.51 | 4.01 | 2806731 |
| 1734585300 | 4.75 | -0.1 | -2.06 | 4.78 | 4.82 | 4.735 | 2409206 |
| 1734498900 | 4.85 | -0.04 | -0.82 | 4.89 | 4.93 | 4.84 | 1496695 |
| 1734412500 | 4.89 | 0 | 0.00 | 4.86 | 4.93 | 4.85 | 1078283 |
| 1734326100 | 4.89 | 0.08 | 1.66 | 4.84 | 4.9 | 4.82 | 1704651 |
| 1734066900 | 4.8099999 | 0 | 0.00 | 4.79 | 4.82 | 4.79 | 644862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
