ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Harvey Norman Holdings Limited

Harvey Norman Holdings Limited (HVN)

5,00
0,00
(0,00%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-1.380670611445.075.184.9126184905.04345202DE
4-0.2-3.846153846155.25.534.2122556995.13257315DE
120.36.38297872344.75.534.2117397265.05132365DE
260.12.040816326534.95.533.9117196984.89414868DE
520.112.249488752564.895.533.218174474.74406808DE
156-0.53-9.584086799285.536326508694.23363604DE
2601.9664.47368421053.046.881.8731691794.32323624DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174192930050.010.204.9554.912333824
17418429004.99-0.03-0.605.05999995.094.942878344
17417565005.0199999-0.09-1.765.01999995.084.993865184
17416701005.11-0.05-0.975.145.155.082440845
17415837005.160.051.085.075.185.05999991574251
17413245005.105-0.08-1.455.195.195.11708092
17412381005.18-0.05-0.965.245.2555.141831549
17411517005.23-0.1-1.885.30999995.335.1952691231
17410653005.33-0.11-2.025.45.465.322161700
17409789005.440.183.425.435.535.383130344
17407197005.260.163.145.25.375.134917965
17406333005.10.081.595.045.15.01999991655647
17405469005.01999990.071.414.965.034.921904559
17404605004.95-0.05-1.00554.9251774807
17403741005-0.02-0.404.975.01999994.911567374
17401149005.01999990.010.205.055.074.211461376
17400285005.01-0.13-2.535.085.1353059852
17399421005.14-0.05-0.965.185.1955.11999290
17398557005.1900.005.25.265.182314027
17397693005.190.010.195.25.255.15843721
17395101005.180.071.375.155.225.13791128
17394237005.110.010.205.085.155.081539951
17393373005.1-0.11-2.115.185.195.032966288
17392509005.21-0.05-0.955.295.30999995.22047063
17391645005.26-0.08-1.505.295.30999995.232300439
17389053005.340.040.755.265.375.262521903
17388189005.30.081.535.255.325.242374266
17387325005.220.071.365.185.235.151774775
17386461005.150.010.195.25.225.091632149
17385597005.14-0.05-0.965.155.175.11503596
17383005005.190.030.585.135.245.121792897
17382141005.160.020.395.15.295.082669315
17381277005.140.183.634.955.154.933016426
17380413004.960.020.404.955.034.931347550
17376957004.940.091.864.855.014.852879786
17376093004.850.051.044.84.864.741111350
17375229004.80.051.054.764.844.751942132
17374365004.750.081.714.684.76999994.671407017
17373501004.67-0.02-0.434.714.714.66610731
17370909004.690.030.644.664.80999994.21960416
17370045004.660.020.434.694.724.655963837
17369181004.64-0.02-0.434.674.674.63693991
17368317004.660.051.084.644.684.6762507
17367453004.61-0.1-2.124.654.674.5851358325
17364861004.71-0.01-0.214.744.76999994.69786315
17363997004.72-0.02-0.324.734.734.68980918
17363133004.7350.071.504.684.764.651460676
17362269004.665-0.03-0.534.734.7354.6551125822
17361405004.69-0.04-0.744.744.76999994.68852315
17358813004.7250.010.324.684.744.67929991
17357949004.710.040.864.684.714.631038014
17356176604.67-0.09-1.894.724.764.67588621
17355357004.760.051.064.734.764.71686641
17352765004.7100.004.724.754.71173002
17350140604.71-0.06-1.264.764.76999994.71674321
17349309004.76999990.071.494.74.784.681046208
17346717004.7-0.05-1.054.725.514.012806731
17345853004.75-0.1-2.064.784.824.7352409206
17344989004.85-0.04-0.824.894.934.841496695
17344125004.8900.004.864.934.851078283
17343261004.890.081.664.844.94.821704651
17340669004.809999900.004.794.824.79644862

Dernières Valeurs Consultées

Delayed Upgrade Clock