Premium
HyTerra Ltd (HYTO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 30 | 0.02 | 0.026 | 0.02 | 69526 | 0.02595205 | DE |
| 4 | 0.001 | 4 | 0.025 | 0.026 | 0.015 | 513008 | 0.02110297 | DE |
| 12 | 0.009 | 52.9411764706 | 0.017 | 0.026 | 0.015 | 437045 | 0.02084547 | DE |
| 26 | 0.023 | 766.666666667 | 0.003 | 0.026 | 0.003 | 676117 | 0.01369057 | DE |
| 52 | 0.022 | 550 | 0.004 | 0.026 | 0.002 | 624059 | 0.01172176 | DE |
| 156 | 0.022 | 550 | 0.004 | 0.026 | 0.002 | 624059 | 0.01172176 | DE |
| 260 | 0.022 | 550 | 0.004 | 0.026 | 0.002 | 624059 | 0.01172176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727244900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 10078 |
| 1727158500 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 196832 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1667 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1665000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95000 |
| 1726208100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 353744 |
| 1726121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 46256 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
| 1725862500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 530411 |
| 1725603300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725257700 | 0.02 | 0.005 | 33.33 | 0.019 | 0.025 | 0.019 | 583333 |
| 1724998500 | 0.015 | -0.01 | -40.00 | 0.022 | 0.024 | 0.015 | 785000 |
| 1724912100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.02 | 2318036 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722579300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722492900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722406500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1722320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721974500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721628900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1721369700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721283300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721196900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721110500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721024100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720764900 | 0.025 | 0.004 | 19.05 | 0.021 | 0.025 | 0.021 | 200000 |
| 1720678500 | 0.021 | -0.002 | -8.70 | 0.017 | 0.021 | 0.017 | 300000 |
| 1720592100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720505700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 24584 |
| 1720419300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 15416 |
| 1720160100 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.022 | 161303 |
| 1720073700 | 0.02 | 0.01 | 100.00 | 0.017 | 0.02 | 0.017 | 1007549 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719900900 | 0.01 | -0.001 | -9.09 | 0.014 | 0.014 | 0.01 | 433333 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 114306 |
| 1719555300 | 0.011 | -0.006 | -35.29 | 0.016 | 0.016 | 0.011 | 1197317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
