ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
7,76
0,07
(0,91%)
Fermé 10 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-2.389937106927.958.57.654200707.7722668DE
4-1.04-11.81818181828.89.056.7580359887.86947733DE
12-0.57-6.842737094848.339.216.550048768.20204293DE
260.060.7792207792217.79.215.7646962877.98976441DE
521.5124.166.259.21547652277.36109915DE
1563.5182.58823529414.259.213.558285875.71154768DE
2601.3621.256.49.213.562619395.43438051DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245007.69-0.12-1.547.87.847.684324031
17412381007.810.010.137.777.847.724693419
17411517007.80.081.047.68.57.65771793
17410653007.72-0.11-1.407.837.867.686292759
17409789007.83-0.07-0.897.957.997.716018350
17407197007.9-0.03-0.387.827.9457.7959840320
17406333007.930.091.157.97.987.855136162
17405469007.84-0.01-0.137.847.97.767630957
17404605007.85-0.09-1.13887.845482743
17403741007.940.182.327.797.957.7656180158
17401149007.76-0.1-1.277.898.757.7458638914
17400285007.860.192.487.748.757.7212761982
17399421007.670.162.137.597.697.4311724737
17398557007.51-0.06-0.797.57.576.7511762658
17397693007.57-0.28-3.577.637.817.4911518292
17395101007.850.050.647.927.947.768969026
17394237007.8-1.12-12.568.458.457.719784572
17393373008.920.020.2299.058.9055937352
17392509008.90.050.568.898.948.8154473072
17391645008.850.040.458.88.888.78999993778472
17389053008.81-0.07-0.798.988.988.785057789
17388189008.880.11.148.868.928.814676297
17387325008.78-0.14-1.578.958.968.775635120
17386461008.92-0.02-0.229.019.018.864255951
17385597008.94-0.25-2.728.939.078.913324112
17383005009.190.262.9199.218.944460618
17382141008.93-0.01-0.118.959.038.912760339
17381277008.940.131.488.88.9458.82652597
17380413008.8100.008.858.86999998.83515685
17376957008.81-0.01-0.118.88.98.782327837
17376093008.82-0.03-0.348.758.858.713550810
17375229008.850.171.968.88.86999998.743421223
17374365008.680.030.358.738.748.563412602
17373501008.65-0.03-0.358.658.728.61999991849516
17370909008.680.040.468.638.756.53143427
17370045008.640.11.178.658.678.583550277
17369181008.53999990.111.308.518.61999998.49499993318435
17368317008.430.010.128.438.58.422355508
17367453008.42-0.11-1.298.398.498.392260276
17364861008.53-0.02-0.238.518.68.471722979
17363997008.55-0.01-0.128.558.598.442312013
17363133008.560.212.518.458.588.424551890
17362269008.35-0.17-2.008.53999998.68.333154099
17361405008.5200.008.68.68.492887149
17358813008.52-0.03-0.358.528.5458.451856499
17357949008.550.091.068.488.578.461666701
17356176608.46-0.12-1.408.398.568.351566744
17355357008.580.010.128.578.638.522298509
17352765008.570.070.828.58.618.472035518
17350140608.5-0.03-0.298.538.588.461606239
17349309008.5250.222.658.268.538.262095539
17346717008.305-0.17-1.958.418.436.759246899
17345853008.470.040.478.28999998.498.265542945
17344989008.43-0.15-1.758.518.598.365030579
17344125008.580.141.668.418.68.414168718
17343261008.440.141.698.338.488.322281848
17340669008.3-0.06-0.728.318.368.28999992335188
17339805008.36-0.02-0.248.348.48.282906213
17338941008.38-0.14-1.648.5298.3753312804
17338077008.52-0.1-1.168.528.678.475111078

Dernières Valeurs Consultées

Delayed Upgrade Clock