Hot Features
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.015 | 588757 | 0.01700085 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.022 | 0.015 | 1460243 | 0.01859471 | DE |
| 12 | -0.001 | -5.55555555556 | 0.018 | 0.023 | 0.015 | 796450 | 0.018889 | DE |
| 26 | -0.019 | -52.7777777778 | 0.036 | 0.038 | 0.015 | 647327 | 0.02294406 | DE |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.047 | 0.015 | 961931 | 0.03225108 | DE |
| 156 | -0.118 | -87.4074074074 | 0.135 | 0.155 | 0.015 | 715981 | 0.03654206 | DE |
| 260 | -0.273 | -94.1379310345 | 0.29 | 0.31 | 0.015 | 534158 | 0.04878935 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 971779 |
| 1782108900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 70905 |
| 1781849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781763300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1781676900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.015 | 2182121 |
| 1781590500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2000 |
| 1781504100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781244900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 792639 |
| 1781158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781072100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.016 | 7879005 |
| 1780985700 | 0.02 | -0.002 | -9.09 | 0.0214999 | 0.022 | 0.02 | 1032924 |
| 1780640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 76299 |
| 1780467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780380900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.022 | 0.02 | 2166535 |
| 1780294500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779862500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 300000 |
| 1779776100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779689700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779430500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779344100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 100400 |
| 1779257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779171300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779084900 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 608964 |
| 1778825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3533 |
| 1778739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778652900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 50000 |
| 1778566500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 488796 |
| 1778480100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 34953 |
| 1778220900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 111204 |
| 1778134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1331321 |
| 1778048100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2012 |
| 1777961700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777875300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000000 |
| 1777616100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 3322311 |
| 1777529700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 316263 |
| 1777443300 | 0.023 | 0.006 | 35.29 | 0.018 | 0.023 | 0.018 | 850000 |
| 1777356900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 729079 |
| 1777270500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 140000 |
| 1777011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5991 |
| 1776924900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 293882 |
| 1776838500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776752100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776665700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776406500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 426192 |
| 1776320100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 669141 |
| 1776233700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776147300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 208000 |
| 1776060900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775801700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 568765 |
| 1775715300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775628900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1111 |
| 1775538900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775106900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 418505 |
| 1775020500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774934100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774847700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774588500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774502100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774415700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774329300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.