Premium
BlackRock Investment Management Australia Limited (IBAL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 29.5 | 0.21 | 0.72 | 30.75 | 30.75 | 29.46 | 10609 |
| 1737090900 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1737004500 | 29.29 | -0.15 | -0.51 | 29.28 | 29.38 | 29.26 | 6527 |
| 1736918100 | 29.44 | -0.06 | -0.20 | 29.03 | 29.44 | 29.03 | 12140 |
| 1736831700 | 29.5 | 0.18 | 0.61 | 29.5 | 29.5 | 29.5 | 20 |
| 1736745300 | 29.32 | -0.13 | -0.44 | 29.24 | 29.32 | 29.19 | 7866 |
| 1736486100 | 29.45 | -0.06 | -0.20 | 29.5 | 29.5 | 29.45 | 2002 |
| 1736399700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 2000 |
| 1736313300 | 29.51 | 0.11 | 0.37 | 29.56 | 29.56 | 29.51 | 2 |
| 1736226900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736140500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735881300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735794900 | 29.4 | -0.19 | -0.64 | 29.73 | 29.73 | 29.36 | 1008 |
| 1735622100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735535700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735276500 | 29.59 | -0.07 | -0.24 | 29.8 | 29.8 | 29.59 | 4 |
| 1735014060 | 29.66 | 0.28 | 0.95 | 29.5 | 29.66 | 29.47 | 2132 |
| 1734930900 | 29.38 | 0.01 | 0.03 | 29.36 | 29.38 | 29.36 | 1001 |
| 1734671700 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734585300 | 29.37 | -0.3 | -1.01 | 29.37 | 29.37 | 29.37 | 239 |
| 1734498900 | 29.67 | -0.1 | -0.34 | 29.81 | 29.81 | 29.67 | 4 |
| 1734412500 | 29.77 | 0.45 | 1.53 | 29.77 | 29.77 | 29.77 | 2000 |
| 1734326100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1734066900 | 29.32 | -0.45 | -1.51 | 29.62 | 29.62 | 29.32 | 26 |
| 1733980500 | 29.77 | 0.07 | 0.24 | 29.99 | 29.99 | 29.77 | 5160 |
| 1733894100 | 29.7 | -0.02 | -0.07 | 29.79 | 29.79 | 29.7 | 741 |
| 1733807700 | 29.72 | 0.1 | 0.34 | 29.76 | 29.76 | 29.72 | 2 |
| 1733721300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733462100 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733375700 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733289300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733202900 | 29.62 | 0.1 | 0.34 | 29.67 | 29.7 | 29.62 | 30 |
| 1733116500 | 29.52 | 0.06 | 0.20 | 29.52 | 29.52 | 29.52 | 823 |
| 1732857300 | 29.46 | -0.01 | -0.03 | 29.43 | 29.47 | 29.4 | 7421 |
| 1732770900 | 29.47 | 0.08 | 0.27 | 29.65 | 29.65 | 29.47 | 850 |
| 1732684500 | 29.39 | 0.1 | 0.34 | 29.43 | 29.43 | 29.39 | 2 |
| 1732598100 | 29.29 | 0.07 | 0.24 | 29.36 | 29.38 | 29.29 | 1727 |
| 1732511700 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1732252500 | 29.22 | 0.19 | 0.65 | 29.22 | 29.22 | 29.22 | 411 |
| 1732166100 | 29.03 | -0.14 | -0.48 | 29.11 | 29.11 | 29.03 | 2 |
| 1732079700 | 29.17 | 0.03 | 0.10 | 30.59 | 30.59 | 29.09 | 318 |
| 1731993300 | 29.14 | 0.07 | 0.24 | 29.14 | 29.14 | 29.14 | 2 |
| 1731906900 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1731647700 | 29.07 | -0.02 | -0.07 | 29.17 | 29.18 | 29.07 | 1260 |
| 1731561300 | 29.09 | 0.05 | 0.17 | 29.2 | 29.2 | 29.09 | 1261 |
| 1731474900 | 29.04 | -0.16 | -0.55 | 29.16 | 29.16 | 29.04 | 24 |
| 1731388500 | 29.2 | 0.04 | 0.14 | 29.14 | 29.2 | 29.14 | 4 |
| 1731302100 | 29.16 | 0.1 | 0.34 | 29.16 | 29.16 | 29.16 | 18 |
| 1731042900 | 29.06 | 0.18 | 0.62 | 29.76 | 29.76 | 29.05 | 4586 |
| 1730956500 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1730870100 | 28.88 | 0.11 | 0.38 | 28.75 | 28.88 | 28.75 | 104 |
| 1730783700 | 28.77 | 0.09 | 0.31 | 28.77 | 28.77 | 28.77 | 1 |
| 1730697300 | 28.68 | 0.14 | 0.49 | 28.63 | 28.68 | 28.63 | 3000 |
| 1730438100 | 28.54 | -0.35 | -1.21 | 28.55 | 28.58 | 28.54 | 4 |
| 1730351700 | 28.89 | -0.06 | -0.21 | 28.89 | 28.89 | 28.89 | 2000 |
| 1730265300 | 28.95 | 0.06 | 0.21 | 28.92 | 28.98 | 28.92 | 4002 |
| 1730178900 | 28.89 | -0.01 | -0.03 | 29 | 29 | 28.89 | 2 |
| 1730092500 | 28.9 | 0.08 | 0.28 | 28.5 | 28.9 | 28.5 | 7700 |
| 1729833300 | 28.82 | 0.07 | 0.24 | 28.82 | 28.82 | 28.82 | 350 |
| 1729746900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729660500 | 28.75 | -0.22 | -0.76 | 28.82 | 28.82 | 28.75 | 3502 |
| 1729574100 | 28.97 | 0.03 | 0.10 | 28.97 | 28.97 | 28.97 | 1000 |
| 1729487700 | 28.94 | 0.06 | 0.21 | 28.94 | 28.94 | 28.94 | 138 |
| 1729228500 | 28.88 | -0.21 | -0.72 | 28.99 | 28.99 | 28.88 | 2065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
