ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cotec Holdings Corp

Cotec Holdings Corp (CTH)

0,54
0,00
( 0,00% )
Mis à jour : 18:17:33

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,54
Prix Achat
0,54
Prix Vente
0,60
Volume échangé
325
0,00 Fourchette du Jour 0,00
0,43 Plage de 52 semaines 0,70
Cap du marché
Clôture Veille
0,54
Ouverture
-
Dernière Transaction
325
@
0.58
Dernière heure de transaction
15:57:39
Volume financier
-
VWAP
-
Volume moyen (3 m)
15 885
Actions en circulation
60 226 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
1,54
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
1,81M
Bénéfice net
9,76M

À propos de Cotec Holdings Corp

Secteur
Svcs Allied W/exchanges, Nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
Siège social
Vancouver, British Columbia, Can
Fondé
2021
Cotec Holdings Corp est coté dans le secteur Svcs Allied W/exchanges de la TSX Venture Exchange avec le ticker CTH. Le dernier cours de clôture d'Cotec était de $0,54. Au cours de la dernière année, les actions de Cotec ont été négociées dans une fourchette de prix de $ 0,43 à $ 0,70.

Cotec compte actuellement 60 226 000 actions en circulation. La capitalisation boursière d'Cotec est de $32,52 million. Cotec a un ratio cours/bénéfice (ratio PE) de 1.54.

CTH Dernières nouvelles

Mkango Subsidiary, Maginito, and CoTec Appoint Lead Engineers BBA and Pegasus to Complete the Feasibility Study for HyProMag USA

LONDON and VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint Venture and Commence Process to Appoint EPCM Provider for the Feasibility Study

LONDON and VANCOUVER, British Columbia, Jan. 03, 2024 (GLOBE NEWSWIRE) --  CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

HyProMag’s Rare Earth Magnet Recycling Technology Selected as a Minerals Security Partnership Project

LONDON and VANCOUVER, British Columbia, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s Rare Earth Magnet Recycling Technology Into the United States

LONDON and VANCOUVER, British Columbia, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Sign Definitive Agreements to Invest in Mkango, Maginito and to Collaborate in Rare Earth Technologies in United States

Highlights Mkango Resources Ltd. (“Mkango”) has signed definitive agreements with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, in relation to...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, Dec. 29, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, Oct. 28, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

CoTec Provides Additional £500,000 Funding to Mkango

LONDON and VANCOUVER, British Columbia, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango And CoTec to Collaborate in Downstream Rare Earth Technologies With Proposed Investments Totalling £3.5 Million (C$5.6 million)

Highlights Mkango has signed a non-binding term sheet with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, led by Julian Treger and Braam Jonker, in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.023.846153846150.520.660.51640990.59087817CS
40.0612.50.480.660.45342290.55038671CS
120.011.886792452830.530.660.45158850.54156428CS
260.0510.20408163270.490.660.43122290.51592952CS
52-0.11-16.92307692310.650.70.43129250.56142998CS
156-0.01-1.818181818180.550.830.3124290.55698999CS
260-0.01-1.818181818180.550.830.3124290.55698999CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRRVR Resources Ltd
$ 0,055
(120,00%)
2,4M
ICRSIcarus Capital Corp
$ 0,02
(100,00%)
108k
ODX.HOdyssey Resources Limited
$ 0,03
(100,00%)
4k
DMDataMetrex AI Limited
$ 0,01
(100,00%)
100,94k
GBRCGold Bull Resources Corp
$ 0,49
(100,00%)
508,84k
ETUE2gold Inc
$ 0,005
(-50,00%)
38,68k
BGEBlue Sky Global Energy Corp
$ 0,16
(-33,33%)
1,5k
ARCARCpoint Inc
$ 0,04
(-33,33%)
36k
EOXEuromax Resources Ltd
$ 0,01
(-33,33%)
1 000
TOHTotal Helium Ltd
$ 0,01
(-33,33%)
41k
GPUSAlset AI Ventures Inc
$ 0,07
(-30,00%)
2,44M
VRRVR Resources Ltd
$ 0,055
(120,00%)
2,4M
EVEREvergold Corp
$ 0,03
(50,00%)
1,84M
EVNIEV Nickel Inc
$ 0,48
(2,13%)
1,52M
EGTEguana Technologies Inc
$ 0,015
(0,00%)
1,28M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock