ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cotec Holdings Corp

Cotec Holdings Corp (CTH)

0,60
0,06
(11,11%)
Fermé 10 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,60
Prix Achat
0,54
Prix Vente
0,60
Volume échangé
12 825
0,57 Fourchette du Jour 0,60
0,43 Plage de 52 semaines 0,70
Cap du marché
Clôture Veille
0,54
Ouverture
0,60
Dernière Transaction
500
@
0.6
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
15 885
Actions en circulation
60 226 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
1,54
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
1,81M
Bénéfice net
9,76M

À propos de Cotec Holdings Corp

Secteur
Svcs Allied W/exchanges, Nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
Siège social
Vancouver, British Columbia, Can
Fondé
2021
Cotec Holdings Corp est coté dans le secteur Svcs Allied W/exchanges de la TSX Venture Exchange avec le ticker CTH. Le dernier cours de clôture d'Cotec était de $0,54. Au cours de la dernière année, les actions de Cotec ont été négociées dans une fourchette de prix de $ 0,43 à $ 0,70.

Cotec compte actuellement 60 226 000 actions en circulation. La capitalisation boursière d'Cotec est de $32,52 million. Cotec a un ratio cours/bénéfice (ratio PE) de 1.54.

CTH Dernières nouvelles

Mkango Subsidiary, Maginito, and CoTec Appoint Lead Engineers BBA and Pegasus to Complete the Feasibility Study for HyProMag USA

LONDON and VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint Venture and Commence Process to Appoint EPCM Provider for the Feasibility Study

LONDON and VANCOUVER, British Columbia, Jan. 03, 2024 (GLOBE NEWSWIRE) --  CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

HyProMag’s Rare Earth Magnet Recycling Technology Selected as a Minerals Security Partnership Project

LONDON and VANCOUVER, British Columbia, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s Rare Earth Magnet Recycling Technology Into the United States

LONDON and VANCOUVER, British Columbia, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Sign Definitive Agreements to Invest in Mkango, Maginito and to Collaborate in Rare Earth Technologies in United States

Highlights Mkango Resources Ltd. (“Mkango”) has signed definitive agreements with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, in relation to...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, Dec. 29, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, Oct. 28, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

CoTec Provides Additional £500,000 Funding to Mkango

LONDON and VANCOUVER, British Columbia, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango And CoTec to Collaborate in Downstream Rare Earth Technologies With Proposed Investments Totalling £3.5 Million (C$5.6 million)

Highlights Mkango has signed a non-binding term sheet with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, led by Julian Treger and Braam Jonker, in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0815.38461538460.520.660.51640990.59087817CS
40.12250.480.660.45342290.55038671CS
120.0713.20754716980.530.660.45158850.54156428CS
260.1122.44897959180.490.660.43122290.51592952CS
52-0.05-7.692307692310.650.70.43129250.56142998CS
1560.059.090909090910.550.830.3124290.55698999CS
2600.059.090909090910.550.830.3124290.55698999CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICRSIcarus Capital Corp
$ 0,03
(200,00%)
114k
VRRVR Resources Ltd
$ 0,065
(160,00%)
4,54M
NKW.HOceanic Wind Energy Inc
$ 0,055
(120,00%)
117,47k
TKUTarku Resources Ltd
$ 0,01
(100,00%)
1 000
ODX.HOdyssey Resources Limited
$ 0,03
(100,00%)
4k
WAV.HPepcap Resources Inc
$ 0,03
(-57,14%)
486,33k
ALTAlturas Minerals Corp
$ 0,005
(-50,00%)
140k
ETUE2gold Inc
$ 0,005
(-50,00%)
38,68k
THPTotally Hip Technologies Inc
$ 0,08
(-48,39%)
20k
FONC.PFlorence One Capital Inc
$ 0,045
(-35,71%)
50k
VRRVR Resources Ltd
$ 0,065
(160,00%)
4,54M
EVEREvergold Corp
$ 0,04
(100,00%)
3,7M
GPUSAlset AI Ventures Inc
$ 0,07
(-30,00%)
3,65M
BBBBrixton Metals Corporation
$ 0,07
(7,69%)
2,45M
PNGKraken Robotics Inc
$ 2,80
(7,28%)
1,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock