ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cotec Holdings Corp

Cotec Holdings Corp (CTH)

0,54
-0,06
(-10,00%)
Fermé 09 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,54
Prix Achat
0,54
Prix Vente
0,59
Volume échangé
42 550
0,53 Fourchette du Jour 0,59
0,43 Plage de 52 semaines 0,70
Cap du marché
Clôture Veille
0,60
Ouverture
0,58
Dernière Transaction
10000
@
0.54
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
14 727
Actions en circulation
60 226 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
1,54
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
1,81M
Bénéfice net
9,76M

À propos de Cotec Holdings Corp

Secteur
Svcs Allied W/exchanges, Nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
Siège social
Vancouver, British Columbia, Can
Fondé
2021
Cotec Holdings Corp est coté dans le secteur Svcs Allied W/exchanges de la TSX Venture Exchange avec le ticker CTH. Le dernier cours de clôture d'Cotec était de $0,60. Au cours de la dernière année, les actions de Cotec ont été négociées dans une fourchette de prix de $ 0,43 à $ 0,70.

Cotec compte actuellement 60 226 000 actions en circulation. La capitalisation boursière d'Cotec est de $36,14 million. Cotec a un ratio cours/bénéfice (ratio PE) de 1.54.

CTH Dernières nouvelles

Mkango Subsidiary, Maginito, and CoTec Appoint Lead Engineers BBA and Pegasus to Complete the Feasibility Study for HyProMag USA

LONDON and VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint Venture and Commence Process to Appoint EPCM Provider for the Feasibility Study

LONDON and VANCOUVER, British Columbia, Jan. 03, 2024 (GLOBE NEWSWIRE) --  CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

HyProMag’s Rare Earth Magnet Recycling Technology Selected as a Minerals Security Partnership Project

LONDON and VANCOUVER, British Columbia, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s Rare Earth Magnet Recycling Technology Into the United States

LONDON and VANCOUVER, British Columbia, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Sign Definitive Agreements to Invest in Mkango, Maginito and to Collaborate in Rare Earth Technologies in United States

Highlights Mkango Resources Ltd. (“Mkango”) has signed definitive agreements with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, in relation to...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, Dec. 29, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, Oct. 28, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

CoTec Provides Additional £500,000 Funding to Mkango

LONDON and VANCOUVER, British Columbia, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango and CoTec Provide Transaction Update

LONDON and VANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (the “Company” or “Mkango”) and CoTec Holdings Corp. (TSX-V: CTH) (“CoTec”) are...

Mkango And CoTec to Collaborate in Downstream Rare Earth Technologies With Proposed Investments Totalling £3.5 Million (C$5.6 million)

Highlights Mkango has signed a non-binding term sheet with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, led by Julian Treger and Braam Jonker, in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0612.50.480.660.481111990.55932607CS
40.05511.34020618560.4850.660.45321860.55088738CS
120.023.846153846150.520.660.45147270.54149198CS
260.0510.20408163270.490.660.43118500.51526546CS
52-0.11-16.92307692310.650.70.43127090.56150934CS
156-0.01-1.818181818180.550.830.3123600.55641785CS
260-0.01-1.818181818180.550.830.3123600.55641785CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAC.PRiverwalk Acquisition Corp
$ 0,015
(200,00%)
4k
OVL.HOlivier Ventures Inc
$ 0,015
(200,00%)
1 000
CUCO.HAfrican Energy Metals Inc
$ 0,16
(113,33%)
21,28k
ETUE2gold Inc
$ 0,01
(100,00%)
100,18k
GXGuardian Exploration Inc
$ 0,09
(63,64%)
5k
VDO.HNevado Resources Corporation
$ 0,015
(-62,50%)
1,45k
SOP.HSoperior Fertilizer Corp
$ 0,005
(-50,00%)
1 000
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
89,15k
CPLCopper Lake Resources Ltd
$ 0,005
(-50,00%)
9k
WWTWater Ways Technologies Inc
$ 0,005
(-50,00%)
2,07M
AUMAumega Metals Ltd
$ 0,055
(22,22%)
11,07M
SPZSuperBuzz Inc
$ 0,04
(0,00%)
4,15M
EVNIEV Nickel Inc
$ 0,47
(-6,00%)
2,63M
PEXPacific Ridge Exploration Ltd
$ 0,025
(0,00%)
2,47M
LGNLogan Energy Corp
$ 0,72
(-4,00%)
2,16M
Aucune Discussion Trouvée
Ajouter une Discussion