Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737350100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737090900 | 15.15 | 0.12 | 0.80 | 15.08 | 15.15 | 15.08 | 4178 |
| 1737004500 | 15.03 | 0.18 | 1.21 | 14.75 | 15.09 | 14.75 | 1066 |
| 1736918100 | 14.85 | 0.15 | 1.05 | 14.805 | 14.85 | 14.79 | 552 |
| 1736831700 | 14.695 | 0.05 | 0.38 | 14.75 | 14.75 | 14.65 | 404 |
| 1736745300 | 14.64 | -0.35 | -2.33 | 14.66 | 14.71 | 14.64 | 2104 |
| 1736486100 | 14.99 | -0.01 | -0.07 | 14.5 | 15.09 | 14.5 | 1476 |
| 1736399700 | 15 | 0 | 0.00 | 14.95 | 15.035 | 14.95 | 1449 |
| 1736313300 | 15 | -0.17 | -1.12 | 15.015 | 15.09 | 15 | 38 |
| 1736226900 | 15.17 | 0 | 0.00 | 15.27 | 15.27 | 15.17 | 39 |
| 1736140500 | 15.17 | 0.01 | 0.07 | 15.16 | 15.26 | 15.16 | 4218 |
| 1735881300 | 15.16 | 0.15 | 1.00 | 15.15 | 15.16 | 15.11 | 275 |
| 1735794900 | 15.01 | -0.11 | -0.73 | 15.15 | 15.15 | 15 | 3087 |
| 1735622100 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735535700 | 15.12 | -0.34 | -2.20 | 15.23 | 15.23 | 15.1 | 6969 |
| 1735276500 | 15.46 | 0.16 | 1.05 | 15.59 | 15.6 | 15.46 | 71 |
| 1735014060 | 15.3 | 0.04 | 0.26 | 15.29 | 15.3 | 15.29 | 2144 |
| 1734930900 | 15.26 | 0.12 | 0.79 | 15 | 15.29 | 15 | 657 |
| 1734671700 | 15.14 | -0.03 | -0.20 | 15.15 | 15.16 | 15 | 4288 |
| 1734585300 | 15.17 | -0.43 | -2.76 | 15.34 | 15.36 | 15.17 | 269 |
| 1734498900 | 15.6 | 0.24 | 1.56 | 15.4 | 15.6 | 15.4 | 1681 |
| 1734412500 | 15.36 | -0.09 | -0.58 | 15.31 | 15.4 | 15.3 | 2556 |
| 1734326100 | 15.45 | -0.1 | -0.64 | 15.54 | 15.54 | 15.42 | 1869 |
| 1734066900 | 15.55 | -0.08 | -0.51 | 15.62 | 15.62 | 15.55 | 4103 |
| 1733980500 | 15.63 | 0.05 | 0.32 | 15.61 | 15.76 | 15.6 | 391 |
| 1733894100 | 15.58 | -0.08 | -0.51 | 15.67 | 15.67 | 15.58 | 132 |
| 1733807700 | 15.66 | 0.08 | 0.51 | 15.63 | 15.66 | 15.63 | 201 |
| 1733721300 | 15.58 | 0.23 | 1.50 | 15.55 | 15.66 | 15.55 | 116 |
| 1733462100 | 15.35 | -0.05 | -0.32 | 15.36 | 15.38 | 15.35 | 266 |
| 1733375700 | 15.4 | 0.05 | 0.33 | 15.44 | 15.44 | 15.4 | 67 |
| 1733289300 | 15.35 | 0.19 | 1.22 | 15.19 | 15.35 | 15.19 | 74 |
| 1733202900 | 15.165 | 0.1 | 0.70 | 15.2 | 15.23 | 15.165 | 69 |
| 1733116500 | 15.06 | -0.11 | -0.73 | 15.13 | 15.13 | 15.06 | 427 |
| 1732857300 | 15.17 | 0.04 | 0.26 | 15.31 | 15.31 | 15.14 | 4246 |
| 1732770900 | 15.13 | -0.04 | -0.26 | 15.16 | 15.16 | 15.13 | 8 |
| 1732684500 | 15.17 | 0.15 | 1.00 | 15.125 | 15.17 | 15.125 | 948 |
| 1732598100 | 15.02 | 0.21 | 1.42 | 15.1 | 15.11 | 15 | 2340 |
| 1732511700 | 14.81 | -0.03 | -0.20 | 14.82 | 14.82 | 14.81 | 7 |
| 1732252500 | 14.84 | 0.04 | 0.27 | 14.9 | 14.9 | 14.84 | 3720 |
| 1732166100 | 14.8 | 0.04 | 0.27 | 14.81 | 14.82 | 14.8 | 1603 |
| 1732079700 | 14.76 | 0.04 | 0.27 | 14.78 | 14.78 | 14.76 | 71 |
| 1731993300 | 14.72 | -0.1 | -0.67 | 14.74 | 14.74 | 14.72 | 2573 |
| 1731906900 | 14.82 | -0.08 | -0.54 | 14.91 | 14.91 | 14.82 | 459 |
| 1731647700 | 14.9 | 0.01 | 0.07 | 14.91 | 14.94 | 14.9 | 908 |
| 1731561300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1731474900 | 14.89 | 0.1 | 0.68 | 14.85 | 14.89 | 14.85 | 400 |
| 1731388500 | 14.79 | 0.29 | 2.00 | 14.78 | 14.79 | 14.78 | 37 |
| 1731302100 | 14.5 | -0.12 | -0.82 | 14.56 | 14.56 | 14.49 | 672 |
| 1731042900 | 14.62 | -0.01 | -0.07 | 14.62 | 14.63 | 14.62 | 5 |
| 1730956500 | 14.63 | -0.11 | -0.75 | 14.76 | 14.76 | 14.61 | 665 |
| 1730870100 | 14.74 | 0.4 | 2.79 | 14.475 | 14.74 | 14.475 | 29 |
| 1730783700 | 14.34 | 0.1 | 0.70 | 14.27 | 14.34 | 14.27 | 4763 |
| 1730697300 | 14.24 | -0.04 | -0.28 | 14.31 | 14.31 | 14.23 | 4016 |
| 1730438100 | 14.28 | -0.14 | -0.97 | 14.27 | 14.28 | 14.26 | 12 |
| 1730351700 | 14.42 | -0.03 | -0.21 | 14.47 | 14.47 | 14.39 | 2161 |
| 1730265300 | 14.45 | 0.18 | 1.26 | 14.49 | 14.5 | 14.45 | 473 |
| 1730178900 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730092500 | 14.27 | 0.1 | 0.71 | 14.27 | 14.27 | 14.27 | 1820 |
| 1729833300 | 14.17 | 0.06 | 0.43 | 14.17 | 14.17 | 14.17 | 2 |
| 1729746900 | 14.11 | -0.14 | -0.98 | 14.12 | 14.12 | 14.11 | 2950 |
| 1729660500 | 14.25 | 0.04 | 0.28 | 14.2 | 14.25 | 14.2 | 3391 |
| 1729574100 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
