Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1741324500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1741238100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1741151700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1741065300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740978900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740719700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740633300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740546900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740460500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740374100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740114900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740028500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739942100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739855700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739769300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739510100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739423700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739337300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739250900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739164500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738905300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738818900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738732500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738646100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738559700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738300500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738214100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738127700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738041300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737695700 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737609300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737522900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737436500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737350100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737090900 | 15.15 | 0.12 | 0.80 | 15.08 | 15.15 | 15.08 | 4178 |
| 1737004500 | 15.03 | 0.18 | 1.21 | 14.75 | 15.09 | 14.75 | 1066 |
| 1736918100 | 14.85 | 0.15 | 1.05 | 14.805 | 14.85 | 14.79 | 552 |
| 1736831700 | 14.695 | 0.05 | 0.38 | 14.75 | 14.75 | 14.65 | 404 |
| 1736745300 | 14.64 | -0.35 | -2.33 | 14.66 | 14.71 | 14.64 | 2104 |
| 1736486100 | 14.99 | -0.01 | -0.07 | 14.5 | 15.09 | 14.5 | 1476 |
| 1736399700 | 15 | 0 | 0.00 | 14.95 | 15.035 | 14.95 | 1449 |
| 1736313300 | 15 | -0.17 | -1.12 | 15.015 | 15.09 | 15 | 38 |
| 1736226900 | 15.17 | 0 | 0.00 | 15.27 | 15.27 | 15.17 | 39 |
| 1736140500 | 15.17 | 0.01 | 0.07 | 15.16 | 15.26 | 15.16 | 4218 |
| 1735881300 | 15.16 | 0.15 | 1.00 | 15.15 | 15.16 | 15.11 | 275 |
| 1735794900 | 15.01 | -0.11 | -0.73 | 15.15 | 15.15 | 15 | 3087 |
| 1735622100 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735535700 | 15.12 | -0.34 | -2.20 | 15.23 | 15.23 | 15.1 | 6969 |
| 1735276500 | 15.46 | 0.16 | 1.05 | 15.59 | 15.6 | 15.46 | 71 |
| 1735014060 | 15.3 | 0.04 | 0.26 | 15.29 | 15.3 | 15.29 | 2144 |
| 1734930900 | 15.26 | 0.12 | 0.79 | 15 | 15.29 | 15 | 657 |
| 1734671700 | 15.14 | -0.03 | -0.20 | 15.15 | 15.16 | 15 | 4288 |
| 1734585300 | 15.17 | -0.43 | -2.76 | 15.34 | 15.36 | 15.17 | 269 |
| 1734498900 | 15.6 | 0.24 | 1.56 | 15.4 | 15.6 | 15.4 | 1681 |
| 1734412500 | 15.36 | -0.09 | -0.58 | 15.31 | 15.4 | 15.3 | 2556 |
| 1734326100 | 15.45 | -0.1 | -0.64 | 15.54 | 15.54 | 15.42 | 1869 |
| 1734066900 | 15.55 | -0.08 | -0.51 | 15.62 | 15.62 | 15.55 | 4103 |
| 1733980500 | 15.63 | 0.05 | 0.32 | 15.61 | 15.76 | 15.6 | 391 |
| 1733894100 | 15.58 | -0.08 | -0.51 | 15.67 | 15.67 | 15.58 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
