Premium
IDP Education Limited (IEL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.43655227454 | 12.53 | 13.2 | 12.2 | 581962 | 12.66511787 | DE |
| 4 | 0.19 | 1.5625 | 12.16 | 16.51 | 11.41 | 733508 | 12.12749583 | DE |
| 12 | -0.71 | -5.43644716692 | 13.06 | 20.01 | 11.41 | 776690 | 12.89747412 | DE |
| 26 | -1.99 | -13.8772663877 | 14.34 | 20.51 | 11.41 | 903380 | 14.02099662 | DE |
| 52 | -8.65 | -41.1904761905 | 21 | 23.33 | 11.41 | 1540094 | 16.52647332 | DE |
| 156 | -20.32 | -62.197734925 | 32.67 | 33.99 | 11.41 | 1194401 | 21.69219704 | DE |
| 260 | -5.72 | -31.654676259 | 18.07 | 40.26 | 9.9 | 1138759 | 22.24852843 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 12.35 | -0.19 | -1.52 | 12.55 | 12.555 | 12.23 | 380529 |
| 1736399700 | 12.54 | -0.27 | -2.11 | 12.8 | 12.91 | 12.42 | 472345 |
| 1736313300 | 12.81 | -0.05 | -0.39 | 12.67 | 12.84 | 12.57 | 571611 |
| 1736226900 | 12.86 | 0.58 | 4.72 | 12.56 | 13.2 | 12.5 | 1025892 |
| 1736140500 | 12.28 | -0.28 | -2.23 | 12.66 | 12.66 | 12.27 | 392017 |
| 1735881300 | 12.56 | 0.06 | 0.48 | 12.54 | 12.69 | 12.39 | 336414 |
| 1735794900 | 12.5 | -0.13 | -1.03 | 12.53 | 12.66 | 12.2 | 583876 |
| 1735617660 | 12.63 | 0.16 | 1.28 | 12.3 | 12.68 | 12.28 | 369060 |
| 1735535700 | 12.47 | 0.17 | 1.38 | 12.17 | 12.61 | 12.12 | 492224 |
| 1735276500 | 12.3 | 0.04 | 0.33 | 12.54 | 12.54 | 12.24 | 431797 |
| 1735014060 | 12.26 | 0.46 | 3.90 | 12.06 | 13.5 | 11.96 | 724653 |
| 1734930900 | 11.8 | 0.31 | 2.70 | 11.61 | 11.85 | 11.5 | 421873 |
| 1734671700 | 11.49 | -0.08 | -0.69 | 11.54 | 16.51 | 11.41 | 1370376 |
| 1734585300 | 11.57 | -0.43 | -3.58 | 11.63 | 14.25 | 11.5 | 1347032 |
| 1734498900 | 12 | -0.14 | -1.15 | 12.14 | 12.19 | 11.97 | 1100152 |
| 1734412500 | 12.14 | -0.03 | -0.25 | 12.11 | 12.225 | 12.06 | 574704 |
| 1734326100 | 12.17 | -0.06 | -0.49 | 12.18 | 12.36 | 12.04 | 640977 |
| 1734066900 | 12.23 | 0.3 | 2.51 | 11.92 | 12.24 | 11.88 | 639375 |
| 1733980500 | 11.93 | -0.18 | -1.49 | 12.16 | 14 | 11.85 | 1447606 |
| 1733894100 | 12.11 | -0.26 | -2.10 | 12.3 | 12.4 | 12.05 | 741692 |
| 1733807700 | 12.37 | -0.33 | -2.60 | 12.6 | 12.77 | 12.36 | 692867 |
| 1733721300 | 12.7 | -0.16 | -1.24 | 12.8 | 12.97 | 12.7 | 606879 |
| 1733462100 | 12.86 | 0.15 | 1.18 | 12.67 | 12.9 | 12.47 | 517980 |
| 1733375700 | 12.71 | 0.01 | 0.08 | 12.6 | 12.74 | 12.485 | 707558 |
| 1733289300 | 12.7 | -0.01 | -0.08 | 12.55 | 12.77 | 12.42 | 866210 |
| 1733202900 | 12.71 | 0.17 | 1.36 | 12.56 | 12.89 | 12.4 | 1190475 |
| 1733116500 | 12.54 | -0.24 | -1.88 | 12.8 | 12.96 | 12.54 | 482391 |
| 1732857300 | 12.78 | -0.14 | -1.08 | 12.81 | 12.87 | 12.655 | 830845 |
| 1732770900 | 12.92 | 0.41 | 3.28 | 12.58 | 14.5 | 12.53 | 750783 |
| 1732684500 | 12.51 | -0.02 | -0.16 | 12.64 | 16 | 12.46 | 739812 |
| 1732598100 | 12.53 | 0.17 | 1.38 | 12.31 | 12.6 | 12.22 | 1276283 |
| 1732511700 | 12.36 | 0.05 | 0.41 | 12.47 | 12.68 | 12.33 | 1501357 |
| 1732252500 | 12.31 | -0.26 | -2.07 | 12.83 | 20.01 | 12.29 | 1235452 |
| 1732166100 | 12.57 | -0.57 | -4.34 | 13.14 | 14.75 | 12.11 | 1481945 |
| 1732079700 | 13.14 | -0.43 | -3.17 | 13.5 | 13.5 | 13.09 | 664930 |
| 1731993300 | 13.57 | 0.19 | 1.42 | 13.3 | 13.6 | 13.05 | 661452 |
| 1731906900 | 13.38 | 0.01 | 0.07 | 13.26 | 13.84 | 13.05 | 1158724 |
| 1731647700 | 13.37 | 0.25 | 1.91 | 13.03 | 13.61 | 13.03 | 958466 |
| 1731561300 | 13.12 | -0.38 | -2.81 | 13.4 | 16.5 | 13.09 | 1315818 |
| 1731474900 | 13.5 | -0.35 | -2.53 | 13.46 | 13.56 | 13.06 | 1027920 |
| 1731388500 | 13.85 | -0.26 | -1.84 | 14.24 | 14.29 | 13.825 | 580655 |
| 1731302100 | 14.11 | -0.04 | -0.28 | 14.14 | 14.23 | 13.9 | 706917 |
| 1731042900 | 14.15 | 0.27 | 1.95 | 14.12 | 14.38 | 14.04 | 389059 |
| 1730956500 | 13.88 | -0.2 | -1.42 | 14.06 | 14.21 | 13.87 | 398831 |
| 1730870100 | 14.08 | 0.01 | 0.07 | 14.15 | 14.25 | 13.95 | 787829 |
| 1730783700 | 14.07 | 0.07 | 0.50 | 13.88 | 14.15 | 13.81 | 289791 |
| 1730697300 | 14 | 0 | 0.00 | 14.07 | 14.16 | 13.965 | 331586 |
| 1730438100 | 14 | 0.03 | 0.21 | 13.76 | 14.12 | 13.76 | 589463 |
| 1730351700 | 13.97 | -0.19 | -1.34 | 14.11 | 14.305 | 13.94 | 862302 |
| 1730265300 | 14.16 | 0.33 | 2.39 | 13.8 | 14.18 | 13.74 | 685423 |
| 1730178900 | 13.83 | 0.16 | 1.17 | 13.91 | 14.04 | 13.76 | 519568 |
| 1730092500 | 13.67 | 0.07 | 0.51 | 13.61 | 13.72 | 13.56 | 386881 |
| 1729833300 | 13.6 | -0.01 | -0.04 | 13.61 | 13.8 | 13.57 | 422947 |
| 1729746900 | 13.605 | -0.04 | -0.26 | 13.47 | 13.71 | 13.43 | 667534 |
| 1729660500 | 13.64 | -0.07 | -0.51 | 13.74 | 13.79 | 13.37 | 602085 |
| 1729574100 | 13.71 | -0.16 | -1.15 | 13.74 | 13.88 | 13.6 | 684163 |
| 1729487700 | 13.87 | 0.05 | 0.36 | 13.89 | 14.08 | 13.68 | 657203 |
| 1729228500 | 13.82 | 0.33 | 2.45 | 13.54 | 20.01 | 13.53 | 1440952 |
| 1729142100 | 13.49 | 0.48 | 3.69 | 13.06 | 14.5 | 12.92 | 1388671 |
| 1729055700 | 13.01 | -0.75 | -5.45 | 13.54 | 14 | 12.88 | 2678838 |
| 1728969300 | 13.76 | -1.04 | -7.03 | 14.81 | 14.81 | 13.75 | 1761462 |
| 1728882900 | 14.8 | -0.01 | -0.07 | 14.88 | 14.94 | 14.46 | 1111911 |
| 1728623700 | 14.81 | -0.16 | -1.07 | 15 | 15.05 | 14.8 | 749024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
