Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 97.67 | 1.21 | 1.25 | 96.2 | 97.85 | 95.08 | 29294 |
| 1782972900 | 96.46 | -2.29 | -2.32 | 96.89 | 98.035 | 96.1 | 27798 |
| 1782886500 | 98.75 | -1.27 | -1.27 | 100 | 100 | 97.77 | 23957 |
| 1782800100 | 100.02 | 0.62 | 0.62 | 99.37 | 100.2 | 98.65 | 22469 |
| 1782713700 | 99.4 | 1.82 | 1.87 | 98.44 | 99.4 | 97.74 | 21459 |
| 1782454500 | 97.58 | -3.72 | -3.67 | 100.4 | 100.4 | 97.06 | 46781 |
| 1782368100 | 101.3 | 1.89 | 1.90 | 101.55 | 101.77 | 100.4 | 21001 |
| 1782281700 | 99.41 | -0.03 | -0.03 | 99 | 100.49 | 98.39 | 38439 |
| 1782195300 | 99.44 | -2.9 | -2.83 | 103 | 103.2 | 99.44 | 394906 |
| 1782108900 | 102.34 | 0.85 | 0.84 | 100.75 | 102.76 | 100.75 | 34721 |
| 1781849700 | 101.49 | 0.11 | 0.11 | 102.46 | 102.86 | 100.47 | 34310 |
| 1781763300 | 101.38 | 1.13 | 1.13 | 99.98 | 101.48 | 99.75 | 125022 |
| 1781676900 | 100.25 | 0.56 | 0.56 | 98.95 | 100.44 | 98.95 | 36188 |
| 1781590500 | 99.69 | 0.57 | 0.58 | 100.04 | 100.63 | 99.38 | 21560 |
| 1781504100 | 99.12 | 2.74 | 2.84 | 98.5 | 99.73 | 98.5 | 44603 |
| 1781244900 | 96.38 | 2.4 | 2.55 | 96.83 | 97.72 | 96.38 | 29375 |
| 1781158500 | 93.98 | -0.26 | -0.28 | 93.23 | 94.61 | 92.74 | 27418 |
| 1781072100 | 94.24 | -1.77 | -1.84 | 94.81 | 95.54 | 93.71 | 46517 |
| 1780985700 | 96.01 | 0.08 | 0.08 | 94.51 | 96.1 | 93.75 | 47110 |
| 1780640100 | 95.93 | -1.8 | -1.84 | 96.82 | 97.02 | 95.41 | 34341 |
| 1780553700 | 97.73 | -1.83 | -1.84 | 97.82 | 98.43 | 97.5 | 29569 |
| 1780467300 | 99.56 | 0.79 | 0.80 | 99.61 | 99.99 | 99.43 | 27858 |
| 1780380900 | 98.77 | 0.48 | 0.49 | 98.55 | 98.89 | 97.37 | 23319 |
| 1780294500 | 98.29 | 1.14 | 1.17 | 96.54 | 98.73 | 96.54 | 23532 |
| 1780035300 | 97.15 | 1.83 | 1.92 | 97 | 97.56 | 96.28 | 20935 |
| 1779948900 | 95.32 | -1.14 | -1.18 | 96.98 | 96.98 | 94.44 | 23236 |
| 1779862500 | 96.46 | 1.45 | 1.53 | 96.59 | 97.35 | 96.29 | 25036 |
| 1779776100 | 95.01 | 0.64 | 0.68 | 94.77 | 95.78 | 94.77 | 69202 |
| 1779689700 | 94.37 | 0.75 | 0.80 | 93.86 | 94.69 | 93.85 | 35907 |
| 1779430500 | 93.62 | 0.33 | 0.35 | 93.45 | 93.87 | 93.15 | 18392 |
| 1779344100 | 93.29 | 2.48 | 2.73 | 92.32 | 93.6 | 92.22 | 13611 |
| 1779257700 | 90.81 | -0.47 | -0.51 | 91.26 | 91.46 | 90.3 | 30150 |
| 1779171300 | 91.28 | -0.81 | -0.88 | 91.66 | 91.81 | 90.85 | 15811 |
| 1779084900 | 92.09 | 0.33 | 0.36 | 91.99 | 92.25 | 90.88 | 20692 |
| 1778825700 | 91.76 | -1.56 | -1.67 | 94.23 | 94.5 | 91.76 | 25544 |
| 1778739300 | 93.32 | 0.04 | 0.04 | 94.1 | 94.5 | 93 | 15323 |
| 1778652900 | 93.28 | -0.22 | -0.24 | 92.28 | 93.37 | 91.51 | 144750 |
| 1778566500 | 93.5 | -0.91 | -0.96 | 94.77 | 94.98 | 93 | 26394 |
| 1778480100 | 94.41 | 0.58 | 0.62 | 94.79 | 94.94 | 94.24 | 30713 |
| 1778220900 | 93.83 | -0.37 | -0.39 | 93.42 | 94 | 93.21 | 38187 |
| 1778134500 | 94.2 | 1.58 | 1.71 | 94.15 | 94.35 | 93.52 | 44930 |
| 1778048100 | 92.62 | 1.75 | 1.93 | 91.92 | 92.77 | 91.92 | 24287 |
| 1777961700 | 90.87 | 0.01 | 0.01 | 90.49 | 90.87 | 90.08 | 10507 |
| 1777875300 | 90.86 | 1.17 | 1.30 | 89.91 | 91 | 89.7 | 50257 |
| 1777616100 | 89.69 | 0.77 | 0.87 | 89.28 | 89.98 | 89.27 | 28351 |
| 1777529700 | 88.92 | -0.74 | -0.83 | 89.28 | 89.87 | 88.65 | 109765 |
| 1777443300 | 89.66 | 0.29 | 0.32 | 88.83 | 89.66 | 88.66 | 73937 |
| 1777356900 | 89.37 | -0.63 | -0.70 | 89.51 | 90.21 | 89.27 | 17653 |
| 1777270500 | 90 | 0.71 | 0.80 | 89.51 | 90.5 | 89.51 | 24263 |
| 1777011300 | 89.29 | 0.84 | 0.95 | 88.77 | 89.37 | 88.44 | 32114 |
| 1776924900 | 88.45 | -0.32 | -0.36 | 89.47 | 89.73 | 87.8 | 24086 |
| 1776838500 | 88.77 | -0.7 | -0.78 | 88.32 | 88.95 | 88.29 | 24164 |
| 1776752100 | 89.47 | 0.94 | 1.06 | 88.54 | 89.61 | 88.54 | 25683 |
| 1776665700 | 88.53 | 0.7 | 0.80 | 88.42 | 89.09 | 88.42 | 21273 |
| 1776406500 | 87.83 | -0.47 | -0.53 | 88.4 | 89.03 | 87.75 | 23950 |
| 1776320100 | 88.3 | 0.54 | 0.62 | 88.02 | 88.34 | 87.69 | 10760 |
| 1776233700 | 87.76 | 0.38 | 0.43 | 87.72 | 88.63 | 87.72 | 14282 |
| 1776147300 | 87.38 | 1.52 | 1.77 | 86.37 | 87.59 | 86.37 | 10224 |
| 1776060900 | 85.86 | -0.66 | -0.76 | 85.4 | 86.16 | 85.2 | 19127 |
| 1775801700 | 86.52 | 0.55 | 0.64 | 86.2 | 86.62 | 85.92 | 17844 |
| 1775715300 | 85.97 | -0.36 | -0.42 | 86.6 | 86.65 | 85.71 | 28281 |
| 1775628900 | 86.33 | 3.14 | 3.77 | 84.17 | 86.36 | 84.17 | 36364 |
| 1775542500 | 83.19 | 1.5 | 1.84 | 82.02 | 83.88 | 82.02 | 19596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
