ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
-0,57%
Dow Jones
42 573,73
-0,97%
DAX
19 909,14
-0,25%
Brent Oil
74,32
0,30%
Bitcoin
92 209,49
-0,49%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Water Intelligence Plc (WATR) Cours

Water Intelligence Plc

Water Intelligence Plc (WATR)

Current Water Technologies Inc
407,50
2,50
(0,62%)
Fermé 31 Décembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
407,50
Prix Achat
400,00
Prix Vente
415,00
Volume échangé
47 863
405,00 Fourchette du Jour 412,50
315,00 Plage de 52 semaines 447,50
Cap du marché
79,275M
Clôture Veille
405,00
Ouverture
405,00
Dernière Transaction
25000
@
405
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
21 898
Actions en circulation
19 454 038
Rendement du Dividende
-
Ratio Cours sur Bénéfices
18,02
Bénéfice par action (BPA)
0,23
Chiffre d'affairess
75,98M
Bénéfice net
4,4M

À propos de Water Intelligence Plc

Secteur
Cmp Processing,data Prep Svc
Industrie
Cmp Processing,data Prep Svc
Site Web
www.waterintelligence.co.uk
Siège social
London, Gbr
Fondé
-
Water Intelligence Plc est coté dans le secteur Cmp Processing,data Prep Svc de la London Stock Exchange avec le ticker WATR. Le dernier cours de clôture d'Water Intelligence était de 405,00p. Au cours de la dernière année, les actions de Water Intelligence ont été négociées dans une fourchette de prix de 315,00p à 447,50p.

Water Intelligence compte actuellement 19 454 038 actions en circulation. La capitalisation boursière d'Water Intelligence est de £78,79 million. Water Intelligence a un ratio cours/bénéfice (ratio PE) de 18.02.

WATR Dernières nouvelles

Plus de nouvelles

Water Intelligence PLC Nine Months Trading & Capital Allocation Update

Water Intelligence PLC 05 December 2024   Nine Months Trading Update; Capital Allocation Update Water Intelligence plc (AIM: WATR.L) (the "Group" or "Water Intelligence"), a leading...

05 Décembre 2024
RNS Regulatory News

Water Intelligence PLC Total Voting Rights

Water Intelligence PLC 29 November 2024       Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision, minimally-invasive leak detection and...

29 Novembre 2024
RNS Regulatory News

Water Intelligence PLC Transaction in Own Shares and Total Voting Rights

Water Intelligence PLC 27 November 2024       Transaction in Own Shares and Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision...

27 Novembre 2024
RNS Regulatory News

Water Intelligence PLC Transaction in Own Shares & Total Voting Rights

Water Intelligence PLC 21 November 2024       Transaction in Own Shares and Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision...

21 Novembre 2024
RNS Regulatory News

Water Intelligence PLC Transaction in Own Shares

Water Intelligence PLC 14 November 2024       Transaction in Own Shares and Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision...

14 Novembre 2024
RNS Regulatory News

Water Intelligence PLC Transaction in Own Shares

Water Intelligence PLC 05 November 2024       Transaction in Own Shares and Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision...

05 Novembre 2024
RNS Regulatory News

Water Intelligence PLC Strategic Reacquisition of Dallas, Texas Franchise

Water Intelligence PLC 04 November 2024       Strategic Reacquisition of Dallas, Texas Franchise Water Intelligence plc (AIM: WATR.L) ("Water Intelligence" or "Group"), a leading...

04 Novembre 2024
RNS Regulatory News

Water Intelligence PLC Total Voting Rights

Water Intelligence PLC 31 October 2024       Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision, minimally-invasive leak detection and...

31 Octobre 2024
RNS Regulatory News

Water Intelligence PLC Transaction in Own Shares and Total Voting Rights

Water Intelligence PLC 18 October 2024       Transaction in Own Shares and Total Voting Rights Water Intelligence plc (AIM: WATR.L), a leading multinational provider of precision...

18 Octobre 2024
RNS Regulatory News

Water Intelligence PLC Result of AGM

Water Intelligence PLC 08 October 2024       Result of AGM Water Intelligence plc (AIM: WATR.L) ("Water Intelligence" or "Group"), a leading multinational provider of precision...

08 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
151.24223602484402.5412.540041282404.77867674DE
427.57.2368421052638041538031975396.89198135DE
12205.16129032258387.5432.5377.521898399.12148868DE
26-7.5-1.80722891566415447.5377.515430401.64479952DE
522.50.617283950617405447.531515061381.45350343DE
156-712.5-63.61607142861120114031215490502.12257942DE
260137.550.92592592592701385252.516683587.46862263DE

WATR - Frequently Asked Questions (FAQ)

What is the current Water Intelligence share price?
The current share price of Water Intelligence is 407,50p
How many Water Intelligence shares are in issue?
Water Intelligence has 19 454 038 shares in issue
What is the market cap of Water Intelligence?
The market capitalisation of Water Intelligence is GBP 78,79M
What is the 1 year trading range for Water Intelligence share price?
Water Intelligence has traded in the range of 315,00p to 447,50p during the past year
What is the PE ratio of Water Intelligence?
The price to earnings ratio of Water Intelligence is 18,02
What is the cash to sales ratio of Water Intelligence?
The cash to sales ratio of Water Intelligence is 1,04
What is the reporting currency for Water Intelligence?
Water Intelligence reports financial results in USD
What is the latest annual turnover for Water Intelligence?
The latest annual turnover of Water Intelligence is USD 75,98M
What is the latest annual profit for Water Intelligence?
The latest annual profit of Water Intelligence is USD 4,4M
What is the registered address of Water Intelligence?
The registered address for Water Intelligence is 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Water Intelligence website address?
The website address for Water Intelligence is www.waterintelligence.co.uk
Which industry sector does Water Intelligence operate in?
Water Intelligence operates in the CMP PROCESSING,DATA PREP SVC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,44M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,79M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
513,5M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
513,5M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,47M
NTOGNostra Terra Oil And Gas Company Plc
0,027p
(3,85%)
273,27M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
WATR
Water Intelligence
NYSE
EMR
Emerson Electric
BIT
NSCIT2407749
Intesa Sanpaolo
BIT
WDEA27
Distribuzione Elettrica ...
BIT
NSCIT1398477
Iberdrola International BV
BIT
F13724
Vontobel Financial Produ...
BIT
VEAA
Visibilia Editore
BIT
FARM25
HFarm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés