ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IESG)

29,97
-0,68
(-2,22%)
Fermé 08 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174132450029.97-0.68-2.2230.4330.61529.9792133
174123810030.65-0.03-0.1030.5930.6730.53113858
174115170030.68-0.15-0.4930.7330.7930.5566845
174106530030.83-0.11-0.3630.9430.9430.659499
174097890030.940.190.6230.731.0230.78754
174071970030.75-0.34-1.0930.8730.9230.677904
174063330031.090.050.1630.9131.2230.9125215
174054690031.040.010.033131.0430.9711226
174046050031.03-0.19-0.6130.9331.0730.976468
174037410031.22-0.04-0.1331.0231.2230.98659
174011490031.26-0.18-0.5731.4431.531.2126568
174002850031.44-0.19-0.6031.7431.7431.419377
173994210031.63-0.16-0.5031.7931.8331.639600
173985570031.79-0.2-0.6331.9131.9131.7513000
173976930031.990.080.2531.9131.9931.746802
173951010031.910.040.1332.11999932.231.9112922
173942370031.870.020.0631.8831.9631.856210
173933730031.850.130.4131.7231.8931.6611593
173925090031.72-0.01-0.0331.8331.8931.6712096
173916450031.73-0.17-0.5331.6631.7831.6416890
173890530031.9-0.02-0.0631.8431.9831.8314523
173881890031.920.421.3331.7531.9431.7516607
173873250031.5-0.08-0.2531.6531.6531.512189
173864610031.580.110.3531.7131.7731.547180
173855970031.47-0.66-2.0531.4631.5731.436993
173830050032.130.180.5631.9732.15999931.978902
173821410031.950.20.6331.6331.9731.6315541
173812770031.750.260.8331.4931.8731.439155
173804130031.49-0.1-0.3231.4231.5131.367349
173769570031.590.120.3831.4931.6831.494029
173760930031.47-0.19-0.6031.6231.6231.4153935
173752290031.660.210.6731.4631.6831.463578
173743650031.450.130.4231.4431.6431.310182
173735010031.320.160.5131.1531.3231.157004
173709090031.1600.0031.1331.2931.132421
173700450031.160.391.2731.2431.2631.1510671
173691810030.7700.0030.9630.9630.7110873
173683170030.770.10.3330.7530.8130.728345
173674530030.67-0.43-1.3830.7730.8530.567996
173648610031.1-0.13-0.4231.2431.3431.0213486
173639970031.23-0.05-0.1631.1931.2831.156878
173631330031.280.210.6831.0431.41315538
173622690031.070.030.1031.131.1231.035181
173614050031.040.030.1031.2531.2531.0313624
173588130031.010.280.9130.731.0330.74941
173579490030.730.020.0730.4830.7630.441772
173561766030.71-0.21-0.6830.7730.7830.6952871
173553570030.92-0.07-0.2330.9831.0430.7216169
173527650030.990.190.6230.8531.0630.852543
173501406030.80.070.2330.830.8430.785994
173493090030.730.491.6230.530.7330.4214481
173467170030.24-0.44-1.4330.5630.5630.1913536
173458530030.68-0.5-1.6031.1831.1830.495108
173449890031.18-0.1-0.3231.331.3331.1729202
173441250031.280.351.1330.8431.2830.8425384
173432610030.93-0.22-0.7131.1231.1330.934844
173406690031.15-0.22-0.7031.1931.1931.0715785
173398050031.37-0.05-0.1631.4831.5631.325661
173389410031.42-0.15-0.4831.5131.5131.3517045
173380770031.57-0.06-0.1931.731.7431.4325319
173372130031.6300.0031.4931.6631.4313784