Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 30.68 | -0.15 | -0.49 | 30.73 | 30.79 | 30.55 | 66845 |
| 1741065300 | 30.83 | -0.11 | -0.36 | 30.94 | 30.94 | 30.65 | 9499 |
| 1740978900 | 30.94 | 0.19 | 0.62 | 30.7 | 31.02 | 30.7 | 8754 |
| 1740719700 | 30.75 | -0.34 | -1.09 | 30.87 | 30.92 | 30.67 | 7904 |
| 1740633300 | 31.09 | 0.05 | 0.16 | 30.91 | 31.22 | 30.91 | 25215 |
| 1740546900 | 31.04 | 0.01 | 0.03 | 31 | 31.04 | 30.97 | 11226 |
| 1740460500 | 31.03 | -0.19 | -0.61 | 30.93 | 31.07 | 30.9 | 76468 |
| 1740374100 | 31.22 | -0.04 | -0.13 | 31.02 | 31.22 | 30.9 | 8659 |
| 1740114900 | 31.26 | -0.18 | -0.57 | 31.44 | 31.5 | 31.21 | 26568 |
| 1740028500 | 31.44 | -0.19 | -0.60 | 31.74 | 31.74 | 31.4 | 19377 |
| 1739942100 | 31.63 | -0.16 | -0.50 | 31.79 | 31.83 | 31.63 | 9600 |
| 1739855700 | 31.79 | -0.2 | -0.63 | 31.91 | 31.91 | 31.75 | 13000 |
| 1739769300 | 31.99 | 0.08 | 0.25 | 31.91 | 31.99 | 31.74 | 6802 |
| 1739510100 | 31.91 | 0.04 | 0.13 | 32.119999 | 32.2 | 31.91 | 12922 |
| 1739423700 | 31.87 | 0.02 | 0.06 | 31.88 | 31.96 | 31.85 | 6210 |
| 1739337300 | 31.85 | 0.13 | 0.41 | 31.72 | 31.89 | 31.66 | 11593 |
| 1739250900 | 31.72 | -0.01 | -0.03 | 31.83 | 31.89 | 31.67 | 12096 |
| 1739164500 | 31.73 | -0.17 | -0.53 | 31.66 | 31.78 | 31.64 | 16890 |
| 1738905300 | 31.9 | -0.02 | -0.06 | 31.84 | 31.98 | 31.83 | 14523 |
| 1738818900 | 31.92 | 0.42 | 1.33 | 31.75 | 31.94 | 31.75 | 16607 |
| 1738732500 | 31.5 | -0.08 | -0.25 | 31.65 | 31.65 | 31.5 | 12189 |
| 1738646100 | 31.58 | 0.11 | 0.35 | 31.71 | 31.77 | 31.54 | 7180 |
| 1738559700 | 31.47 | -0.66 | -2.05 | 31.46 | 31.57 | 31.4 | 36993 |
| 1738300500 | 32.13 | 0.18 | 0.56 | 31.97 | 32.159999 | 31.97 | 8902 |
| 1738214100 | 31.95 | 0.2 | 0.63 | 31.63 | 31.97 | 31.63 | 15541 |
| 1738127700 | 31.75 | 0.26 | 0.83 | 31.49 | 31.87 | 31.43 | 9155 |
| 1738041300 | 31.49 | -0.1 | -0.32 | 31.42 | 31.51 | 31.36 | 7349 |
| 1737695700 | 31.59 | 0.12 | 0.38 | 31.49 | 31.68 | 31.49 | 4029 |
| 1737609300 | 31.47 | -0.19 | -0.60 | 31.62 | 31.62 | 31.41 | 53935 |
| 1737522900 | 31.66 | 0.21 | 0.67 | 31.46 | 31.68 | 31.46 | 3578 |
| 1737436500 | 31.45 | 0.13 | 0.42 | 31.44 | 31.64 | 31.3 | 10182 |
| 1737350100 | 31.32 | 0.16 | 0.51 | 31.15 | 31.32 | 31.15 | 7004 |
| 1737090900 | 31.16 | 0 | 0.00 | 31.13 | 31.29 | 31.13 | 2421 |
| 1737004500 | 31.16 | 0.39 | 1.27 | 31.24 | 31.26 | 31.15 | 10671 |
| 1736918100 | 30.77 | 0 | 0.00 | 30.96 | 30.96 | 30.71 | 10873 |
| 1736831700 | 30.77 | 0.1 | 0.33 | 30.75 | 30.81 | 30.72 | 8345 |
| 1736745300 | 30.67 | -0.43 | -1.38 | 30.77 | 30.85 | 30.56 | 7996 |
| 1736486100 | 31.1 | -0.13 | -0.42 | 31.24 | 31.34 | 31.02 | 13486 |
| 1736399700 | 31.23 | -0.05 | -0.16 | 31.19 | 31.28 | 31.15 | 6878 |
| 1736313300 | 31.28 | 0.21 | 0.68 | 31.04 | 31.41 | 31 | 5538 |
| 1736226900 | 31.07 | 0.03 | 0.10 | 31.1 | 31.12 | 31.03 | 5181 |
| 1736140500 | 31.04 | 0.03 | 0.10 | 31.25 | 31.25 | 31.03 | 13624 |
| 1735881300 | 31.01 | 0.28 | 0.91 | 30.7 | 31.03 | 30.7 | 4941 |
| 1735794900 | 30.73 | 0.02 | 0.07 | 30.48 | 30.76 | 30.44 | 1772 |
| 1735617660 | 30.71 | -0.21 | -0.68 | 30.77 | 30.78 | 30.695 | 2871 |
| 1735535700 | 30.92 | -0.07 | -0.23 | 30.98 | 31.04 | 30.72 | 16169 |
| 1735276500 | 30.99 | 0.19 | 0.62 | 30.85 | 31.06 | 30.85 | 2543 |
| 1735014060 | 30.8 | 0.07 | 0.23 | 30.8 | 30.84 | 30.78 | 5994 |
| 1734930900 | 30.73 | 0.49 | 1.62 | 30.5 | 30.73 | 30.42 | 14481 |
| 1734671700 | 30.24 | -0.44 | -1.43 | 30.56 | 30.56 | 30.19 | 13536 |
| 1734585300 | 30.68 | -0.5 | -1.60 | 31.18 | 31.18 | 30.49 | 5108 |
| 1734498900 | 31.18 | -0.1 | -0.32 | 31.3 | 31.33 | 31.17 | 29202 |
| 1734412500 | 31.28 | 0.35 | 1.13 | 30.84 | 31.28 | 30.84 | 25384 |
| 1734326100 | 30.93 | -0.22 | -0.71 | 31.12 | 31.13 | 30.93 | 4844 |
| 1734066900 | 31.15 | -0.22 | -0.70 | 31.19 | 31.19 | 31.07 | 15785 |
| 1733980500 | 31.37 | -0.05 | -0.16 | 31.48 | 31.56 | 31.32 | 5661 |
| 1733894100 | 31.42 | -0.15 | -0.48 | 31.51 | 31.51 | 31.35 | 17045 |
| 1733807700 | 31.57 | -0.06 | -0.19 | 31.7 | 31.74 | 31.43 | 25319 |
| 1733721300 | 31.63 | 0 | 0.00 | 31.49 | 31.66 | 31.43 | 13784 |
| 1733462100 | 31.63 | -0.14 | -0.44 | 31.77 | 31.77 | 31.61 | 18658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
