Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 31.17 | -0.05 | -0.16 | 31.19 | 31.19 | 30.97 | 7548 |
| 1782368100 | 31.22 | 0.05 | 0.16 | 32 | 32 | 31.1 | 15970 |
| 1782281700 | 31.17 | 0.17 | 0.55 | 31 | 31.2 | 31 | 22956 |
| 1782195300 | 31 | -0.24 | -0.77 | 31.4 | 31.4 | 31 | 23502 |
| 1782108900 | 31.24 | 0.12 | 0.39 | 31.12 | 31.38 | 31.12 | 38895 |
| 1781849700 | 31.12 | -0.35 | -1.11 | 31.32 | 31.32 | 31.07 | 11916 |
| 1781763300 | 31.47 | -0.1 | -0.32 | 31.6 | 31.6 | 31.39 | 34217 |
| 1781676900 | 31.57 | 0.32 | 1.02 | 31.25 | 31.57 | 31.23 | 16306 |
| 1781590500 | 31.25 | -0.06 | -0.19 | 31.21 | 31.28 | 31.11 | 32651 |
| 1781504100 | 31.31 | 0.44 | 1.43 | 30.98 | 31.34 | 30.98 | 16598 |
| 1781244900 | 30.87 | 0.68 | 2.25 | 30.57 | 30.89 | 30.57 | 21502 |
| 1781158500 | 30.19 | 0.11 | 0.37 | 30.02 | 30.28 | 29.78 | 22266 |
| 1781072100 | 30.08 | 0.02 | 0.07 | 30.1 | 30.11 | 30 | 17896 |
| 1780985700 | 30.06 | -0.01 | -0.03 | 29.96 | 30.06 | 29.64 | 14130 |
| 1780640100 | 30.07 | -0.13 | -0.43 | 30.23 | 30.23 | 30.02 | 13754 |
| 1780553700 | 30.2 | -0.38 | -1.24 | 30.56 | 30.56 | 30.13 | 5725 |
| 1780467300 | 30.58 | 0.14 | 0.46 | 30.4 | 30.59 | 30.4 | 67126 |
| 1780380900 | 30.44 | 0.03 | 0.10 | 29.99 | 30.44 | 29.99 | 12099 |
| 1780294500 | 30.41 | 0.06 | 0.20 | 30.28 | 30.43 | 30.28 | 16031 |
| 1780035300 | 30.35 | 0.51 | 1.71 | 29.97 | 30.38 | 29.97 | 22111 |
| 1779948900 | 29.84 | -0.46 | -1.52 | 30.25 | 30.25 | 29.75 | 33532 |
| 1779862500 | 30.3 | 0.1 | 0.33 | 30.2 | 30.3 | 30.17 | 49176 |
| 1779776100 | 30.2 | -0.18 | -0.59 | 30.31 | 30.31 | 30.12 | 45216 |
| 1779689700 | 30.38 | 0.19 | 0.63 | 30.15 | 30.48 | 30.15 | 39208 |
| 1779430500 | 30.19 | -0.04 | -0.13 | 30.48 | 30.48 | 30.16 | 52993 |
| 1779344100 | 30.23 | 0.42 | 1.41 | 30.17 | 30.285 | 30.17 | 25671 |
| 1779257700 | 29.81 | -0.27 | -0.90 | 30.08 | 30.09 | 29.76 | 9915 |
| 1779171300 | 30.08 | 0.21 | 0.70 | 30.91 | 30.91 | 30.065 | 24927 |
| 1779084900 | 29.87 | -0.46 | -1.52 | 30.27 | 30.27 | 29.77 | 21504 |
| 1778825700 | 30.33 | 0.01 | 0.03 | 30.37 | 30.63 | 30.3 | 9959 |
| 1778739300 | 30.32 | -0.07 | -0.23 | 30.36 | 30.36 | 30.26 | 13180 |
| 1778652900 | 30.39 | -0.22 | -0.72 | 30.59 | 30.59 | 30.34 | 29157 |
| 1778566500 | 30.61 | -0.09 | -0.29 | 30.71 | 30.71 | 30.42 | 26197 |
| 1778480100 | 30.7 | -0.28 | -0.90 | 30.85 | 30.85 | 30.39 | 8006 |
| 1778220900 | 30.98 | -0.41 | -1.31 | 31.33 | 31.33 | 30.9 | 8072 |
| 1778134500 | 31.39 | 0.34 | 1.10 | 31.5 | 31.5 | 31.36 | 10568 |
| 1778048100 | 31.05 | 0.38 | 1.24 | 30.88 | 31.05 | 30.87 | 4910 |
| 1777961700 | 30.67 | 0 | 0.00 | 30.74 | 30.74 | 30.46 | 15720 |
| 1777875300 | 30.67 | -0.19 | -0.62 | 30.65 | 30.82 | 30.645 | 12413 |
| 1777616100 | 30.86 | 0.41 | 1.35 | 30.63 | 30.88 | 30.63 | 67341 |
| 1777529700 | 30.45 | -0.05 | -0.16 | 30.5 | 30.58 | 30.39 | 18051 |
| 1777443300 | 30.5 | -0.07 | -0.23 | 30.58 | 30.61 | 30.41 | 20661 |
| 1777356900 | 30.57 | -0.14 | -0.46 | 30.71 | 30.71 | 30.53 | 6609 |
| 1777270500 | 30.71 | -0.01 | -0.03 | 30.76 | 30.81 | 30.61 | 60023 |
| 1777011300 | 30.72 | -0.11 | -0.36 | 30.83 | 30.83 | 30.63 | 11185 |
| 1776924900 | 30.83 | -0.34 | -1.09 | 31.16 | 31.16 | 30.755 | 23687 |
| 1776838500 | 31.17 | -0.42 | -1.33 | 31.53 | 31.53 | 31.13 | 48011 |
| 1776752100 | 31.59 | 0.01 | 0.03 | 31.65 | 31.66 | 31.53 | 136611 |
| 1776665700 | 31.58 | 0.17 | 0.54 | 31.45 | 31.64 | 31.34 | 6752 |
| 1776406500 | 31.41 | 0.03 | 0.10 | 31.38 | 31.41 | 31.29 | 8602 |
| 1776320100 | 31.38 | 0.05 | 0.16 | 31.37 | 31.4 | 31.33 | 2138 |
| 1776233700 | 31.33 | 0.16 | 0.51 | 31.33 | 31.34 | 31.265 | 712 |
| 1776147300 | 31.17 | 0.31 | 1.00 | 31.13 | 31.23 | 30.873 | 140913 |
| 1776060900 | 30.86 | -0.22 | -0.71 | 31.04 | 31.04 | 30.79 | 12951 |
| 1775801700 | 31.08 | -0.1 | -0.32 | 31.14 | 31.14 | 30.88 | 4915 |
| 1775715300 | 31.18 | -0.39 | -1.24 | 31.08 | 31.2 | 31.05 | 13460 |
| 1775628900 | 31.57 | 1.2 | 3.95 | 31.35 | 31.6 | 31.35 | 26054 |
| 1775542500 | 30.37 | 0.43 | 1.44 | 30.2 | 30.64 | 29.979 | 127077 |
| 1775106900 | 29.94 | -0.36 | -1.19 | 30.67 | 30.67 | 29.91 | 45402 |
| 1775020500 | 30.3 | 0.57 | 1.92 | 30.06 | 30.3 | 30.06 | 16504 |
| 1774934100 | 29.73 | 0.28 | 0.95 | 29.5 | 29.87 | 29.36 | 122698 |
| 1774847700 | 29.45 | -0.14 | -0.47 | 29.56 | 29.58 | 29.19 | 11845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
