Premium
International Graphite Ltd (IG6)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -14.5454545455 | 0.055 | 0.055 | 0.047 | 63770 | 0.05115163 | DE |
| 4 | -0.013 | -21.6666666667 | 0.06 | 0.061 | 0.047 | 71263 | 0.05495261 | DE |
| 12 | 0.004 | 9.3023255814 | 0.043 | 0.071 | 0.04 | 150553 | 0.05656834 | DE |
| 26 | -0.024 | -33.8028169014 | 0.071 | 0.079 | 0.04 | 187839 | 0.0607192 | DE |
| 52 | -0.063 | -57.2727272727 | 0.11 | 0.19 | 0.04 | 191770 | 0.08247769 | DE |
| 156 | -0.353 | -88.25 | 0.4 | 0.475 | 0.04 | 227181 | 0.23883956 | DE |
| 260 | -0.353 | -88.25 | 0.4 | 0.475 | 0.04 | 227181 | 0.23883956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 20973 |
| 1741842900 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 53265 |
| 1741756500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 90863 |
| 1741670100 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 90750 |
| 1741583700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 29468 |
| 1741324500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1741238100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 44000 |
| 1741151700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 110546 |
| 1741065300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.054 | 30300 |
| 1740978900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.053 | 72536 |
| 1740719700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.053 | 117773 |
| 1740633300 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.053 | 18264 |
| 1740546900 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 20908 |
| 1740460500 | 0.054 | -0.004 | -6.90 | 0.055 | 0.055 | 0.053 | 111235 |
| 1740374100 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 4087 |
| 1740114900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 877 |
| 1740028500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739942100 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 102631 |
| 1739855700 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.056 | 35000 |
| 1739769300 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 3423 |
| 1739510100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 32000 |
| 1739423700 | 0.058 | -0.003 | -4.92 | 0.06 | 0.061 | 0.056 | 368079 |
| 1739337300 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 382828 |
| 1739250900 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 73909 |
| 1739164500 | 0.063 | 0.001 | 1.61 | 0.069 | 0.069 | 0.063 | 296768 |
| 1738905300 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 4046 |
| 1738818900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738732500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.067 | 0.061 | 352455 |
| 1738646100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 73354 |
| 1738559700 | 0.061 | -0.002 | -3.17 | 0.063 | 0.064 | 0.061 | 264656 |
| 1738300500 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 175625 |
| 1738214100 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.063 | 120767 |
| 1738127700 | 0.068 | 0.005 | 7.94 | 0.068 | 0.069 | 0.068 | 187098 |
| 1738041300 | 0.063 | -0.002 | -3.08 | 0.07 | 0.0709999 | 0.063 | 252000 |
| 1737695700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 496796 |
| 1737609300 | 0.06 | 0.004 | 7.14 | 0.057 | 0.06 | 0.057 | 512378 |
| 1737522900 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 41630 |
| 1737436500 | 0.058 | 0.001 | 1.75 | 0.057 | 0.059 | 0.057 | 54500 |
| 1737350100 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 48517 |
| 1737090900 | 0.057 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 44012 |
| 1737004500 | 0.057 | -0.004 | -6.56 | 0.06 | 0.061 | 0.057 | 532012 |
| 1736918100 | 0.061 | 0.013 | 27.08 | 0.055 | 0.061 | 0.055 | 517217 |
| 1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736745300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 21888 |
| 1736486100 | 0.05 | -0.0015 | -2.91 | 0.05 | 0.05 | 0.05 | 22001 |
| 1736399700 | 0.0515 | 0.0005001 | 0.98 | 0.052 | 0.052 | 0.0515 | 91692 |
| 1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1736226900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 55000 |
| 1736140500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1735881300 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 24716 |
| 1735794900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 25099 |
| 1735617660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 157000 |
| 1735535700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 168671 |
| 1735276500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 649363 |
| 1735014060 | 0.045 | 0.005 | 12.50 | 0.0429999 | 0.045 | 0.0429999 | 254691 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 32454 |
| 1734585300 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 402300 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.042 | 559616 |
| 1734326100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 186979 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
