Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 98.21 | 0.21 | 0.21 | 98.15 | 98.34 | 98.15 | 2643 |
| 1738732500 | 98 | 0.37 | 0.38 | 97.66 | 98.06 | 97.64 | 3330 |
| 1738646100 | 97.63 | -0.21 | -0.21 | 97.73 | 97.76 | 97.54 | 1371 |
| 1738559700 | 97.84 | 0.16 | 0.16 | 97.69 | 98.07 | 97.68 | 2067 |
| 1738300500 | 97.68 | -0.16 | -0.16 | 97.9 | 97.9 | 97.59 | 1888 |
| 1738214100 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.7 | 4755 |
| 1738127700 | 97.84 | 0.35 | 0.36 | 97.56 | 97.94 | 97.56 | 3014 |
| 1738041300 | 97.49 | 0.15 | 0.15 | 97.66 | 97.66 | 97.46 | 2768 |
| 1737695700 | 97.34 | 0.12 | 0.12 | 97.23 | 97.34 | 97.185 | 1676 |
| 1737609300 | 97.22 | 0.07 | 0.07 | 97.21 | 97.32 | 97.18 | 4241 |
| 1737522900 | 97.15 | -0.28 | -0.29 | 97.39 | 97.39 | 97.14 | 727 |
| 1737436500 | 97.43 | 0.39 | 0.40 | 97.37 | 97.48 | 97.36 | 1703 |
| 1737350100 | 97.04 | 0 | 0.00 | 96.85 | 97.11 | 96.85 | 2707 |
| 1737090900 | 97.04 | 0.1 | 0.10 | 97.17 | 97.17 | 96.97 | 3451 |
| 1737004500 | 96.94 | 0.58 | 0.60 | 96.98 | 97.03 | 96.87 | 1845 |
| 1736918100 | 96.36 | -0.15 | -0.16 | 96.45 | 96.5 | 96.3 | 3181 |
| 1736831700 | 96.51 | 0.26 | 0.27 | 96.52 | 96.52 | 96.35 | 3657 |
| 1736745300 | 96.25 | -0.63 | -0.65 | 96.5 | 96.5 | 96.19 | 6085 |
| 1736486100 | 96.88 | -0.07 | -0.07 | 97.03 | 97.03 | 96.86 | 1583 |
| 1736399700 | 96.95 | 0.08 | 0.08 | 96.78 | 97.03 | 96.78 | 2063 |
| 1736313300 | 96.87 | -0.12 | -0.12 | 96.79 | 97.13 | 96.74 | 8885 |
| 1736226900 | 96.99 | -0.65 | -0.67 | 97.11 | 97.12 | 96.96 | 2365 |
| 1736140500 | 97.64 | -0.35 | -0.36 | 97.86 | 97.86 | 97.64 | 824 |
| 1735881300 | 97.99 | 0.27 | 0.28 | 97.96 | 98.1 | 97.96 | 2691 |
| 1735794900 | 97.72 | -0.19 | -0.19 | 97.9 | 97.92 | 97.71 | 2507 |
| 1735617660 | 97.91 | 0.31 | 0.32 | 98 | 98.1 | 97.91 | 1843 |
| 1735535700 | 97.6 | -0.35 | -0.36 | 98.03 | 98.03 | 97.54 | 1915 |
| 1735276500 | 97.95 | 0.43 | 0.44 | 97.89 | 98.04 | 97.78 | 10247 |
| 1735014060 | 97.52 | -0.2 | -0.20 | 97.68 | 97.75 | 97.52 | 15962 |
| 1734930900 | 97.72 | 0.44 | 0.45 | 97.69 | 97.8 | 97.6 | 15391 |
| 1734671700 | 97.28 | -0.4 | -0.41 | 97.43 | 97.43 | 97.24 | 2700 |
| 1734585300 | 97.68 | -0.62 | -0.63 | 97.92 | 97.92 | 97.6 | 3630 |
| 1734498900 | 98.3 | 0.08 | 0.08 | 98.21 | 98.305 | 98.14 | 2055 |
| 1734412500 | 98.22 | 0.25 | 0.26 | 98.07 | 98.23 | 98.07 | 3271 |
| 1734326100 | 97.97 | -0.13 | -0.13 | 98.04 | 98.09 | 97.92 | 6774 |
| 1734066900 | 98.1 | -0.13 | -0.13 | 98.07 | 98.12 | 98.02 | 3106 |
| 1733980500 | 98.23 | -0.36 | -0.37 | 98.61 | 98.61 | 98.09 | 2884 |
| 1733894100 | 98.59 | -0.13 | -0.13 | 98.74 | 98.75 | 98.59 | 1431 |
| 1733807700 | 98.72 | 0.31 | 0.32 | 98.32 | 98.85 | 98.3 | 5229 |
| 1733721300 | 98.41 | 0.11 | 0.11 | 98.5 | 98.58 | 98.41 | 1464 |
| 1733462100 | 98.3 | 0.03 | 0.03 | 98.29 | 98.39 | 98.215 | 1314 |
| 1733375700 | 98.27 | 0.12 | 0.12 | 98.44 | 98.49 | 98.26 | 4666 |
| 1733289300 | 98.15 | 0.31 | 0.32 | 97.72 | 98.34 | 97.71 | 3488 |
| 1733202900 | 97.84 | 0.08 | 0.08 | 98.01 | 98.07 | 97.84 | 1354 |
| 1733116500 | 97.76 | 0.07 | 0.07 | 97.97 | 98 | 97.74 | 3169 |
| 1732857300 | 97.69 | 0.14 | 0.14 | 97.73 | 97.73 | 97.5 | 3843 |
| 1732770900 | 97.55 | 0.2 | 0.21 | 97.49 | 97.68 | 97.48 | 1436 |
| 1732684500 | 97.35 | 0.04 | 0.04 | 97.34 | 97.38 | 97.25 | 4023 |
| 1732598100 | 97.31 | 0.37 | 0.38 | 97.41 | 97.42 | 97.22 | 1663 |
| 1732511700 | 96.94 | 0.34 | 0.35 | 97.1 | 97.12 | 96.94 | 2485 |
| 1732252500 | 96.6 | 0.04 | 0.04 | 96.64 | 96.72 | 96.53 | 13656 |
| 1732166100 | 96.56 | 0.03 | 0.03 | 96.56 | 96.6 | 96.45 | 2291 |
| 1732079700 | 96.53 | 0.02 | 0.02 | 96.56 | 96.66 | 96.53 | 3885 |
| 1731993300 | 96.51 | 0.22 | 0.23 | 96.65 | 96.65 | 96.48 | 2725 |
| 1731906900 | 96.29 | 0.09 | 0.09 | 96.3 | 96.42 | 96.28 | 6173 |
| 1731647700 | 96.2 | 0.41 | 0.43 | 96.05 | 96.22 | 96.03 | 7493 |
| 1731561300 | 95.79 | -0.1 | -0.10 | 95.94 | 95.945 | 95.77 | 2005 |
| 1731474900 | 95.89 | -0.51 | -0.53 | 96.11 | 96.12 | 95.85 | 3827 |
| 1731388500 | 96.4 | 0.14 | 0.15 | 96.4 | 96.55 | 96.37 | 28729 |
| 1731302100 | 96.26 | -0.2 | -0.21 | 96.54 | 96.54 | 96.26 | 3605 |
| 1731042900 | 96.46 | 0.44 | 0.46 | 96.535 | 96.59 | 96.46 | 561 |
| 1730956500 | 96.02 | -0.01 | -0.01 | 96.07 | 96.17 | 96.02 | 2043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
