Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 98.18 | 0.34 | 0.35 | 98.05 | 98.2 | 98.01 | 8902 |
| 1741238100 | 97.84 | -0.46 | -0.47 | 97.79 | 97.96 | 97.71 | 32401 |
| 1741151700 | 98.3 | -0.41 | -0.42 | 98.13 | 98.3 | 98.13 | 4220 |
| 1741065300 | 98.71 | 0.42 | 0.43 | 98.7 | 98.8 | 98.65 | 11371 |
| 1740978900 | 98.29 | -0.16 | -0.16 | 98.35 | 98.43 | 98.29 | 1665 |
| 1740719700 | 98.45 | 0.17 | 0.17 | 98.32 | 98.45 | 98.28 | 1752 |
| 1740633300 | 98.28 | 0.09 | 0.09 | 98.36 | 98.36 | 98.2 | 2406 |
| 1740546900 | 98.19 | 0.23 | 0.23 | 98.16 | 98.31 | 98.1 | 2047 |
| 1740460500 | 97.96 | 0.21 | 0.21 | 97.94 | 98.07 | 97.83 | 5961 |
| 1740374100 | 97.75 | 0.23 | 0.24 | 97.67 | 97.79 | 97.6 | 2648 |
| 1740114900 | 97.52 | 0.3 | 0.31 | 97.41 | 97.52 | 97.27 | 3215 |
| 1740028500 | 97.22 | -0.06 | -0.06 | 97.44 | 97.44 | 97.19 | 2901 |
| 1739942100 | 97.28 | -0.28 | -0.29 | 97.28 | 97.42 | 97.245 | 2149 |
| 1739855700 | 97.56 | -0.04 | -0.04 | 97.78 | 97.85 | 97.52 | 3483 |
| 1739769300 | 97.6 | -0.16 | -0.16 | 97.91 | 97.91 | 97.6 | 832 |
| 1739510100 | 97.76 | 0.31 | 0.32 | 98 | 98 | 97.71 | 10340 |
| 1739423700 | 97.45 | -0.02 | -0.02 | 97.32 | 97.51 | 97.32 | 2423 |
| 1739337300 | 97.47 | -0.37 | -0.38 | 97.73 | 97.73 | 97.47 | 2295 |
| 1739250900 | 97.84 | 0 | 0.00 | 97.935 | 97.99 | 97.84 | 1606 |
| 1739164500 | 97.84 | -0.26 | -0.27 | 97.91 | 97.97 | 97.83 | 350 |
| 1738905300 | 98.1 | -0.11 | -0.11 | 98.17 | 98.17 | 98 | 903 |
| 1738818900 | 98.21 | 0.21 | 0.21 | 98.15 | 98.34 | 98.15 | 2643 |
| 1738732500 | 98 | 0.37 | 0.38 | 97.66 | 98.06 | 97.64 | 3330 |
| 1738646100 | 97.63 | -0.21 | -0.21 | 97.73 | 97.76 | 97.54 | 1371 |
| 1738559700 | 97.84 | 0.16 | 0.16 | 97.69 | 98.07 | 97.68 | 2067 |
| 1738300500 | 97.68 | -0.16 | -0.16 | 97.9 | 97.9 | 97.59 | 1888 |
| 1738214100 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.7 | 4755 |
| 1738127700 | 97.84 | 0.35 | 0.36 | 97.56 | 97.94 | 97.56 | 3014 |
| 1738041300 | 97.49 | 0.15 | 0.15 | 97.66 | 97.66 | 97.46 | 2768 |
| 1737695700 | 97.34 | 0.12 | 0.12 | 97.23 | 97.34 | 97.185 | 1676 |
| 1737609300 | 97.22 | 0.07 | 0.07 | 97.21 | 97.32 | 97.18 | 4241 |
| 1737522900 | 97.15 | -0.28 | -0.29 | 97.39 | 97.39 | 97.14 | 727 |
| 1737436500 | 97.43 | 0.39 | 0.40 | 97.37 | 97.48 | 97.36 | 1703 |
| 1737350100 | 97.04 | 0 | 0.00 | 96.85 | 97.11 | 96.85 | 2707 |
| 1737090900 | 97.04 | 0.1 | 0.10 | 97.17 | 97.17 | 96.97 | 3451 |
| 1737004500 | 96.94 | 0.58 | 0.60 | 96.98 | 97.03 | 96.87 | 1845 |
| 1736918100 | 96.36 | -0.15 | -0.16 | 96.45 | 96.5 | 96.3 | 3181 |
| 1736831700 | 96.51 | 0.26 | 0.27 | 96.52 | 96.52 | 96.35 | 3657 |
| 1736745300 | 96.25 | -0.63 | -0.65 | 96.5 | 96.5 | 96.19 | 6085 |
| 1736486100 | 96.88 | -0.07 | -0.07 | 97.03 | 97.03 | 96.86 | 1583 |
| 1736399700 | 96.95 | 0.08 | 0.08 | 96.78 | 97.03 | 96.78 | 2063 |
| 1736313300 | 96.87 | -0.12 | -0.12 | 96.79 | 97.13 | 96.74 | 8885 |
| 1736226900 | 96.99 | -0.65 | -0.67 | 97.11 | 97.12 | 96.96 | 2365 |
| 1736140500 | 97.64 | -0.35 | -0.36 | 97.86 | 97.86 | 97.64 | 824 |
| 1735881300 | 97.99 | 0.27 | 0.28 | 97.96 | 98.1 | 97.96 | 2691 |
| 1735794900 | 97.72 | -0.19 | -0.19 | 97.9 | 97.92 | 97.71 | 2507 |
| 1735617660 | 97.91 | 0.31 | 0.32 | 98 | 98.1 | 97.91 | 1843 |
| 1735535700 | 97.6 | -0.35 | -0.36 | 98.03 | 98.03 | 97.54 | 1915 |
| 1735276500 | 97.95 | 0.43 | 0.44 | 97.89 | 98.04 | 97.78 | 10247 |
| 1735014060 | 97.52 | -0.2 | -0.20 | 97.68 | 97.75 | 97.52 | 15962 |
| 1734930900 | 97.72 | 0.44 | 0.45 | 97.69 | 97.8 | 97.6 | 15391 |
| 1734671700 | 97.28 | -0.4 | -0.41 | 97.43 | 97.43 | 97.24 | 2700 |
| 1734585300 | 97.68 | -0.62 | -0.63 | 97.92 | 97.92 | 97.6 | 3630 |
| 1734498900 | 98.3 | 0.08 | 0.08 | 98.21 | 98.305 | 98.14 | 2055 |
| 1734412500 | 98.22 | 0.25 | 0.26 | 98.07 | 98.23 | 98.07 | 3271 |
| 1734326100 | 97.97 | -0.13 | -0.13 | 98.04 | 98.09 | 97.92 | 6774 |
| 1734066900 | 98.1 | -0.13 | -0.13 | 98.07 | 98.12 | 98.02 | 3106 |
| 1733980500 | 98.23 | -0.36 | -0.37 | 98.61 | 98.61 | 98.09 | 2884 |
| 1733894100 | 98.59 | -0.13 | -0.13 | 98.74 | 98.75 | 98.59 | 1431 |
| 1733807700 | 98.72 | 0.31 | 0.32 | 98.32 | 98.85 | 98.3 | 5229 |
| 1733721300 | 98.41 | 0.11 | 0.11 | 98.5 | 98.58 | 98.41 | 1464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
