Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 97.33 | -0.99 | -1.01 | 97.41 | 97.45 | 97.27 | 3347 |
| 1782800100 | 98.32 | 0.11 | 0.11 | 98.34 | 98.34 | 98.22 | 3384 |
| 1782713700 | 98.21 | -0.11 | -0.11 | 98.09 | 98.29 | 98.09 | 5004 |
| 1782454500 | 98.32 | 0.02 | 0.02 | 98.3 | 98.35 | 98.25 | 11066 |
| 1782368100 | 98.3 | 0.35 | 0.36 | 98.23 | 98.35 | 98.21 | 3530 |
| 1782281700 | 97.95 | 0.04 | 0.04 | 97.99 | 98.11 | 97.94 | 50034 |
| 1782195300 | 97.91 | 0.15 | 0.15 | 97.89 | 97.98 | 97.88 | 265406 |
| 1782108900 | 97.76 | 0.01 | 0.01 | 97.6 | 97.88 | 97.6 | 5519 |
| 1781849700 | 97.75 | -0.26 | -0.27 | 97.87 | 97.98 | 97.75 | 4037 |
| 1781763300 | 98.01 | 0.05 | 0.05 | 97.94 | 98.01 | 97.84 | 5438 |
| 1781676900 | 97.96 | 0.32 | 0.33 | 97.95 | 98.02 | 97.94 | 4002 |
| 1781590500 | 97.64 | -0.16 | -0.16 | 97.62 | 97.76 | 97.5 | 9074 |
| 1781504100 | 97.8 | 0.04 | 0.04 | 97.92 | 98.06 | 97.8 | 5495 |
| 1781244900 | 97.76 | 0.35 | 0.36 | 97.66 | 97.8 | 97.66 | 5521 |
| 1781158500 | 97.41 | 0.09 | 0.09 | 97.255 | 97.44 | 97.25 | 5640 |
| 1781072100 | 97.32 | 0.14 | 0.14 | 97.27 | 97.34 | 97.21 | 5960 |
| 1780985700 | 97.18 | 0.1 | 0.10 | 97.02 | 97.18 | 96.85 | 6102 |
| 1780640100 | 97.08 | -0.05 | -0.05 | 97.21 | 97.23 | 97.08 | 3312 |
| 1780553700 | 97.13 | 0.04 | 0.04 | 97.15 | 97.2 | 97.06 | 2868 |
| 1780467300 | 97.09 | -0.2 | -0.21 | 97.08 | 97.21 | 97 | 4007 |
| 1780380900 | 97.29 | 0.06 | 0.06 | 97.12 | 97.29 | 97.05 | 2948 |
| 1780294500 | 97.23 | -0.19 | -0.20 | 97.3 | 97.34 | 97.15 | 3735 |
| 1780035300 | 97.42 | 0.33 | 0.34 | 97.39 | 97.54 | 97.36 | 3273 |
| 1779948900 | 97.09 | -0.16 | -0.16 | 97.16 | 97.2 | 96.99 | 3016 |
| 1779862500 | 97.25 | 0.21 | 0.22 | 96.94 | 97.39 | 96.83 | 1950 |
| 1779776100 | 97.04 | -0.17 | -0.17 | 97.05 | 97.06 | 96.98 | 1547 |
| 1779689700 | 97.21 | 0.18 | 0.19 | 97.16 | 97.23 | 97.09 | 5355 |
| 1779430500 | 97.03 | 0.34 | 0.35 | 96.83 | 97.05 | 96.83 | 5290 |
| 1779344100 | 96.69 | 0.55 | 0.57 | 96.5 | 96.92 | 96.5 | 5656 |
| 1779257700 | 96.14 | -0.17 | -0.18 | 96.21 | 96.23 | 96.08 | 5388 |
| 1779171300 | 96.31 | 0.37 | 0.39 | 96.14 | 96.37 | 96.14 | 1757 |
| 1779084900 | 95.94 | -0.22 | -0.23 | 95.97 | 95.97 | 95.8 | 5033 |
| 1778825700 | 96.16 | -0.12 | -0.12 | 96.35 | 96.35 | 96.1 | 3914 |
| 1778739300 | 96.28 | 0.21 | 0.22 | 96.27 | 96.42 | 96.27 | 2304 |
| 1778652900 | 96.07 | -0.22 | -0.23 | 95.77 | 96.14 | 95.76 | 3200 |
| 1778566500 | 96.29 | -0.13 | -0.13 | 96.26 | 96.33 | 96.23 | 2926 |
| 1778480100 | 96.42 | -0.03 | -0.03 | 96.4 | 96.46 | 96.33 | 3365 |
| 1778220900 | 96.45 | -0.2 | -0.21 | 96.53 | 96.53 | 96.4 | 8602 |
| 1778134500 | 96.65 | 0.16 | 0.17 | 96.785 | 96.785 | 96.61 | 17306 |
| 1778048100 | 96.49 | 0.06 | 0.06 | 96.46 | 96.5 | 96.42 | 1609 |
| 1777961700 | 96.43 | 0.12 | 0.12 | 96.3 | 96.48 | 96.16 | 28004 |
| 1777875300 | 96.31 | 0.14 | 0.15 | 96.34 | 96.39 | 96.25 | 3402 |
| 1777616100 | 96.17 | 0.28 | 0.29 | 96.05 | 96.26 | 96.05 | 3407 |
| 1777529700 | 95.89 | -0.35 | -0.36 | 95.92 | 96 | 95.81 | 8733 |
| 1777443300 | 96.24 | 0.24 | 0.25 | 95.83 | 96.27 | 95.78 | 9965 |
| 1777356900 | 96 | -0.19 | -0.20 | 96.01 | 96.12 | 95.98 | 17369 |
| 1777270500 | 96.19 | -0.03 | -0.03 | 96.14 | 96.35 | 96.14 | 3893 |
| 1777011300 | 96.22 | 0.05 | 0.05 | 96.17 | 96.22 | 96.08 | 7681 |
| 1776924900 | 96.17 | -0.24 | -0.25 | 96.25 | 96.26 | 96.1 | 4078 |
| 1776838500 | 96.41 | -0.25 | -0.26 | 96.42 | 96.48 | 96.34 | 7891 |
| 1776752100 | 96.66 | 0.17 | 0.18 | 96.57 | 96.66 | 96.5 | 5367 |
| 1776665700 | 96.49 | 0.34 | 0.35 | 96.34 | 96.54 | 96.34 | 7703 |
| 1776406500 | 96.15 | -0.11 | -0.11 | 96.13 | 96.15 | 96.05 | 2833 |
| 1776320100 | 96.26 | -0.2 | -0.21 | 96.35 | 96.4 | 96.2 | 7915 |
| 1776233700 | 96.46 | 0.16 | 0.17 | 96.57 | 96.57 | 96.36 | 2889 |
| 1776147300 | 96.3 | 0.34 | 0.35 | 96.16 | 96.43 | 96.16 | 2223 |
| 1776060900 | 95.96 | -0.23 | -0.24 | 95.75 | 95.97 | 95.75 | 8331 |
| 1775801700 | 96.19 | -0.11 | -0.11 | 96 | 96.33 | 96 | 3619 |
| 1775715300 | 96.3 | -0.65 | -0.67 | 96.31 | 96.34 | 96.22 | 6069 |
| 1775628900 | 96.95 | 0.49 | 0.51 | 96.88 | 96.99 | 96.88 | 4546 |
| 1775542500 | 96.46 | 0.3 | 0.31 | 96.4 | 96.56 | 96.36 | 38705 |
| 1775106900 | 96.16 | -0.62 | -0.64 | 96.49 | 96.763 | 96.09 | 153927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
