Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 29.4117647059 | 0.85 | 1.1 | 0.85 | 151489 | 0.90927746 | DE |
| 4 | 0.265 | 31.7365269461 | 0.835 | 1.1 | 0.8 | 58212 | 0.90688035 | DE |
| 12 | 0.54 | 96.4285714286 | 0.56 | 1.1 | 0.56 | 25765 | 0.89686894 | DE |
| 26 | 1.016 | 1209.52380952 | 0.084 | 1.1 | 0.067 | 24272 | 0.55114803 | DE |
| 52 | 1.041 | 1764.40677966 | 0.059 | 1.1 | 0.059 | 35963 | 0.18771343 | DE |
| 156 | 0.94 | 587.5 | 0.16 | 1.1 | 0.035 | 127580 | 0.10237235 | DE |
| 260 | 1.084 | 6775 | 0.016 | 1.1 | 0.005 | 198865 | 0.06464854 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 14801 |
| 1740114900 | 1.05 | 0.14 | 15.38 | 1.05 | 1.075 | 1.05 | 3617 |
| 1740028500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739942100 | 0.91 | 0.05 | 5.81 | 0.91 | 0.91 | 0.91 | 434155 |
| 1739855700 | 0.86 | 0.05 | 6.17 | 0.85 | 0.86 | 0.85 | 16695 |
| 1739769300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739510100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739423700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 375 |
| 1739337300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739250900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 2000 |
| 1739164500 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 4721 |
| 1738905300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738818900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738732500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738646100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738559700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738300500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738214100 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 2994 |
| 1738127700 | 0.835 | -0.015 | -1.76 | 0.835 | 0.835 | 0.835 | 1140 |
| 1738041300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737695700 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 2 |
| 1737609300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737522900 | 0.8 | 0.05 | 6.67 | 0.79 | 0.8 | 0.79 | 3240 |
| 1737436500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737350100 | 0.75 | 0.015 | 2.04 | 0.75 | 0.75 | 0.75 | 4000 |
| 1737090900 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 483 |
| 1737004500 | 0.75 | 0.095 | 14.50 | 0.75 | 0.75 | 0.75 | 5017 |
| 1736918100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736831700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736745300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736486100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736399700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736313300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736226900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1736140500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735881300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735794900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735622100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735535700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735276500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1735017300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734930900 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 473 |
| 1734671700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734585300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734498900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734412500 | 0.65 | 0.01 | 1.56 | 0.655 | 0.655 | 0.65 | 4254 |
| 1734326100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 22 |
| 1734066900 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 5000 |
| 1733980500 | 0.61 | 0.05 | 8.93 | 0.61 | 0.61 | 0.61 | 203 |
| 1733894100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733807700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733721300 | 0.56 | 0.48 | 600.00 | 0.56 | 0.5649999 | 0.56 | 1137 |
| 1733698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733439600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733353200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732834800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732748400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732662000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
