Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 91.78 | 0.14 | 0.15 | 92 | 92 | 91.78 | 5977 |
| 1782972900 | 91.64 | -0.01 | -0.01 | 91.81 | 91.81 | 91.43 | 3566 |
| 1782886500 | 91.65 | -0.57 | -0.62 | 91.81 | 91.81 | 91.62 | 3838 |
| 1782800100 | 92.22 | 0.19 | 0.21 | 92.2 | 92.22 | 92.09 | 1185 |
| 1782713700 | 92.03 | -0.12 | -0.13 | 92.19 | 92.19 | 92 | 1071 |
| 1782454500 | 92.15 | 0.18 | 0.20 | 92.09 | 92.15 | 91.98 | 3226 |
| 1782368100 | 91.97 | 0.24 | 0.26 | 92 | 92.04 | 91.92 | 2311 |
| 1782281700 | 91.73 | 0.11 | 0.12 | 91.61 | 91.76 | 91.61 | 4653 |
| 1782195300 | 91.62 | 0.01 | 0.01 | 91.55 | 91.66 | 91.5 | 2793 |
| 1782108900 | 91.61 | -0.02 | -0.02 | 91.87 | 91.87 | 91.44 | 7061 |
| 1781849700 | 91.63 | -0.12 | -0.13 | 91.99 | 91.99 | 91.55 | 4169 |
| 1781763300 | 91.75 | -0.11 | -0.12 | 91.57 | 91.82 | 91.5 | 1811 |
| 1781676900 | 91.86 | 0.16 | 0.17 | 91.8 | 91.86 | 91.68 | 4495 |
| 1781590500 | 91.7 | -0.15 | -0.16 | 91.57 | 91.71 | 91.57 | 1241 |
| 1781504100 | 91.85 | 0.32 | 0.35 | 91.92 | 91.99 | 91.84 | 3893 |
| 1781244900 | 91.53 | 0.36 | 0.39 | 91.57 | 91.69 | 91.53 | 1512 |
| 1781158500 | 91.17 | -0.05 | -0.05 | 90.9 | 91.18 | 90.9 | 3393 |
| 1781072100 | 91.22 | 0.1 | 0.11 | 91.3 | 91.3 | 91.07 | 2385 |
| 1780985700 | 91.12 | -0.27 | -0.30 | 91.4 | 91.4 | 90.9 | 9413 |
| 1780640100 | 91.39 | 0.11 | 0.12 | 91.5 | 91.54 | 91.39 | 2973 |
| 1780553700 | 91.28 | -0.21 | -0.23 | 91.29 | 91.43 | 91.28 | 729 |
| 1780467300 | 91.49 | -0.17 | -0.19 | 91.5 | 91.55 | 91.41 | 10680 |
| 1780380900 | 91.66 | 0.16 | 0.17 | 91.5 | 91.66 | 91.43 | 1997 |
| 1780294500 | 91.5 | -0.1 | -0.11 | 91.23 | 91.55 | 91.23 | 1559 |
| 1780035300 | 91.6 | 0.52 | 0.57 | 91.19 | 91.6 | 91.19 | 2914 |
| 1779948900 | 91.08 | -0.17 | -0.19 | 91.18 | 91.24 | 90.94 | 5963 |
| 1779862500 | 91.25 | 0.13 | 0.14 | 91.2 | 91.37 | 90.92 | 7873 |
| 1779776100 | 91.12 | -0.09 | -0.10 | 91.18 | 91.27 | 91.12 | 5507 |
| 1779689700 | 91.21 | 0.32 | 0.35 | 91.11 | 91.21 | 91.11 | 2267 |
| 1779430500 | 90.89 | 0.22 | 0.24 | 89 | 90.89 | 89 | 1903 |
| 1779344100 | 90.67 | 0.49 | 0.54 | 90.62 | 90.7 | 90.53 | 2725 |
| 1779257700 | 90.18 | -0.26 | -0.29 | 90.1 | 90.21 | 90.06 | 4285 |
| 1779171300 | 90.44 | 0.2 | 0.22 | 90.44 | 90.54 | 90.33 | 1391 |
| 1779084900 | 90.24 | -0.47 | -0.52 | 90.44 | 90.44 | 90.2 | 4529 |
| 1778825700 | 90.71 | -0.23 | -0.25 | 90.94 | 90.94 | 90.62 | 6094 |
| 1778739300 | 90.94 | 0.17 | 0.19 | 90.95 | 90.99 | 90.86 | 3445 |
| 1778652900 | 90.77 | -0.17 | -0.19 | 90.75 | 90.83 | 90.71 | 54783 |
| 1778566500 | 90.94 | -0.2 | -0.22 | 91.04 | 91.04 | 90.87 | 2720 |
| 1778480100 | 91.14 | 0.19 | 0.21 | 90.9 | 91.16 | 90.9 | 1912 |
| 1778220900 | 90.95 | -0.31 | -0.34 | 92 | 92 | 90.94 | 5343 |
| 1778134500 | 91.26 | 0.34 | 0.37 | 90.99 | 91.38 | 90.95 | 13787 |
| 1778048100 | 90.92 | 0.35 | 0.39 | 90.89 | 90.925 | 90.81 | 3658 |
| 1777961700 | 90.57 | -0.32 | -0.35 | 90.81 | 90.81 | 90.53 | 17677 |
| 1777875300 | 90.89 | 0.13 | 0.14 | 90.99 | 91 | 90.84 | 1811 |
| 1777616100 | 90.76 | 0.2 | 0.22 | 90.87 | 90.88 | 90.76 | 1649 |
| 1777529700 | 90.56 | -0.41 | -0.45 | 90.63 | 90.64 | 90.46 | 20720 |
| 1777443300 | 90.97 | -0.1 | -0.11 | 91.09 | 91.09 | 90.78 | 1122 |
| 1777356900 | 91.07 | -0.02 | -0.02 | 90.9 | 91.07 | 90.87 | 14717 |
| 1777270500 | 91.09 | 0.15 | 0.16 | 91.27 | 91.27 | 91.03 | 644 |
| 1777011300 | 90.94 | -0.15 | -0.16 | 91.22 | 91.22 | 90.92 | 1035 |
| 1776924900 | 91.09 | -0.18 | -0.20 | 91.09 | 91.15 | 91.02 | 3772 |
| 1776838500 | 91.27 | -0.19 | -0.21 | 91.25 | 91.27 | 91.11 | 2052 |
| 1776752100 | 91.46 | 0.3 | 0.33 | 91.3 | 91.46 | 91.28 | 2004 |
| 1776665700 | 91.16 | 0.13 | 0.14 | 91.03 | 91.44 | 90.56 | 8074 |
| 1776406500 | 91.03 | -0.24 | -0.26 | 91.04 | 91.05 | 90.88 | 5338 |
| 1776320100 | 91.27 | 0.08 | 0.09 | 91.16 | 91.27 | 91.16 | 3310 |
| 1776233700 | 91.19 | 0.06 | 0.07 | 91.37 | 91.44 | 91.19 | 846 |
| 1776147300 | 91.13 | 0.31 | 0.34 | 91.09 | 91.15 | 90.96 | 4698 |
| 1776060900 | 90.82 | -0.22 | -0.24 | 91.04 | 91.04 | 90.55 | 2284 |
| 1775801700 | 91.04 | -0.02 | -0.02 | 91.11 | 91.19 | 91.04 | 5627 |
| 1775715300 | 91.06 | -0.29 | -0.32 | 91.09 | 91.09 | 90.98 | 316 |
| 1775628900 | 91.35 | 0.82 | 0.91 | 91.19 | 91.37 | 91.13 | 2498 |
| 1775542500 | 90.525 | 0.36 | 0.39 | 90.6 | 90.71 | 90.47 | 1675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
