Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 90.58 | 0.21 | 0.23 | 90.68 | 90.68 | 90.34 | 8468 |
| 1745388900 | 90.37 | 0.32 | 0.36 | 90.62 | 90.62 | 90.34 | 7645 |
| 1745302500 | 90.05 | -0.26 | -0.29 | 90.23 | 90.23 | 89.91 | 9331 |
| 1744870500 | 90.31 | 0.02 | 0.02 | 90.22 | 90.55 | 90.2 | 4612 |
| 1744784100 | 90.29 | 0.21 | 0.23 | 90.36 | 90.36 | 90.01 | 4725 |
| 1744697700 | 90.08 | 0.57 | 0.64 | 89.7 | 90.17 | 89.69 | 5316 |
| 1744611300 | 89.51 | 0.27 | 0.30 | 89.52 | 89.91 | 89.46 | 3726 |
| 1744352100 | 89.24 | -1.07 | -1.18 | 90.31 | 90.31 | 89.2 | 8121 |
| 1744265700 | 90.31 | 1.86 | 2.10 | 90.25 | 90.96 | 89.81 | 34522 |
| 1744179300 | 88.45 | -1.58 | -1.75 | 90.39 | 90.39 | 88.02 | 3330 |
| 1744092900 | 90.03 | -0.65 | -0.72 | 89.94 | 90.46 | 89.86 | 3326 |
| 1744006500 | 90.68 | -0.96 | -1.05 | 91.32 | 91.55 | 90.59 | 1509 |
| 1743743700 | 91.64 | 0.22 | 0.24 | 91.52 | 91.64 | 91.39 | 20816 |
| 1743657300 | 91.42 | 0.35 | 0.38 | 91.11 | 91.58 | 91.11 | 3345 |
| 1743570900 | 91.07 | 0.19 | 0.21 | 91.11 | 91.11 | 90.9 | 2194 |
| 1743484500 | 90.88 | -0.09 | -0.10 | 91.35 | 91.36 | 90.88 | 14960 |
| 1743398100 | 90.97 | 0.31 | 0.34 | 91.06 | 91.14 | 90.93 | 5345 |
| 1743138900 | 90.66 | -1.7 | -1.84 | 90.72 | 90.72 | 90.43 | 52496 |
| 1743052500 | 92.36 | -0.09 | -0.10 | 92.56 | 92.56 | 92.33 | 2721 |
| 1742966100 | 92.45 | -0.22 | -0.24 | 92.5 | 92.78 | 92.45 | 3346 |
| 1742879700 | 92.67 | -0.15 | -0.16 | 92.73 | 92.73 | 92.48 | 2974 |
| 1742793300 | 92.82 | 0.05 | 0.05 | 92.69 | 92.85 | 92.65 | 11707 |
| 1742534100 | 92.77 | -0.12 | -0.13 | 92.78 | 92.97 | 92.77 | 1881 |
| 1742447700 | 92.89 | 0.28 | 0.30 | 92.78 | 93.13 | 92.77 | 5255 |
| 1742361300 | 92.61 | 0.11 | 0.12 | 92.49 | 92.65 | 92.43 | 1943 |
| 1742274900 | 92.5 | 0.23 | 0.25 | 92.61 | 92.64 | 92.47 | 6104 |
| 1742188500 | 92.27 | 0.09 | 0.10 | 87.26 | 92.47 | 87.26 | 17708 |
| 1741929300 | 92.18 | -0.17 | -0.18 | 92.27 | 92.4 | 92.18 | 4424 |
| 1741842900 | 92.35 | -0.07 | -0.08 | 92.52 | 92.52 | 92.21 | 4786 |
| 1741756500 | 92.42 | -0.44 | -0.47 | 92.41 | 92.54 | 92.39 | 3720 |
| 1741670100 | 92.86 | 0.16 | 0.17 | 93.1 | 93.1 | 92.8 | 9808 |
| 1741583700 | 92.7 | 0.01 | 0.01 | 92.72 | 92.73 | 91.938 | 64723 |
| 1741324500 | 92.69 | 0.32 | 0.35 | 92.33 | 92.96 | 92.33 | 15423 |
| 1741238100 | 92.37 | -0.52 | -0.56 | 93 | 93 | 92.3 | 253925 |
| 1741151700 | 92.89 | -0.63 | -0.67 | 93.22 | 93.31 | 92.79 | 4043 |
| 1741065300 | 93.52 | 0.37 | 0.40 | 90.5 | 93.92 | 90.3 | 11520 |
| 1740978900 | 93.15 | -0.17 | -0.18 | 93.32 | 93.42 | 93.12 | 22040 |
| 1740719700 | 93.32 | 0.15 | 0.16 | 93.54 | 94.01 | 92.97 | 14415 |
| 1740633300 | 93.17 | 0.28 | 0.30 | 93.05 | 93.37 | 93.03 | 2181 |
| 1740546900 | 92.89 | 0.15 | 0.16 | 93.14 | 93.31 | 92.88 | 8393 |
| 1740460500 | 92.74 | 0.24 | 0.26 | 92.74 | 92.8 | 92.62 | 10745 |
| 1740374100 | 92.5 | 0.1 | 0.11 | 92.32 | 92.62 | 92.31 | 12290 |
| 1740114900 | 92.4 | 0.33 | 0.36 | 92.12 | 92.4 | 92.11 | 5504 |
| 1740028500 | 92.07 | 0 | 0.00 | 92.19 | 92.27 | 92.03 | 4006 |
| 1739942100 | 92.07 | -0.04 | -0.04 | 92.1 | 92.22 | 92.07 | 9090 |
| 1739855700 | 92.11 | -0.26 | -0.28 | 92.55 | 92.57 | 92.11 | 8006 |
| 1739769300 | 92.37 | 0.27 | 0.29 | 92.39 | 92.39 | 92.18 | 1498 |
| 1739510100 | 92.1 | 0.3 | 0.33 | 92.3 | 92.33 | 92.08 | 1816 |
| 1739423700 | 91.8 | -0.17 | -0.18 | 91.9 | 91.95 | 91.67 | 4708 |
| 1739337300 | 91.97 | -0.28 | -0.30 | 91.94 | 92.27 | 91.94 | 1656 |
| 1739250900 | 92.25 | 0.14 | 0.15 | 92.29 | 92.3 | 92.21 | 2191 |
| 1739164500 | 92.11 | -0.35 | -0.38 | 92.04 | 92.42 | 92.04 | 4141 |
| 1738905300 | 92.46 | -0.17 | -0.18 | 92.66 | 92.66 | 92.29 | 6062 |
| 1738818900 | 92.63 | 0.34 | 0.37 | 92.69 | 92.69 | 92.51 | 3537 |
| 1738732500 | 92.29 | 0.36 | 0.39 | 92.27 | 92.29 | 92.08 | 2665 |
| 1738646100 | 91.93 | 0.18 | 0.20 | 91.77 | 92.03 | 91.74 | 7346 |
| 1738559700 | 91.75 | 0.14 | 0.15 | 91 | 92.02 | 90.99 | 7148 |
| 1738300500 | 91.61 | -0.2 | -0.22 | 91.89 | 92 | 91.61 | 6677 |
| 1738214100 | 91.81 | 0.16 | 0.17 | 90.99 | 92.02 | 90.99 | 6063 |
| 1738127700 | 91.65 | -0.05 | -0.05 | 91.6 | 91.81 | 91.59 | 7721 |
| 1738041300 | 91.7 | 0.12 | 0.13 | 91.3 | 92.09 | 91.3 | 6477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
