Premium
BlackRock Investment Management Australia Limited (IHOO)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 182.87 | -0.88 | -0.48 | 184.84 | 184.84 | 182.69 | 2622 |
| 1734585300 | 183.75 | -4.54 | -2.41 | 184.34 | 185.5 | 183.28 | 4450 |
| 1734498900 | 188.29 | 0.04 | 0.02 | 188.25 | 188.56 | 187 | 3629 |
| 1734412500 | 188.25 | 0.87 | 0.46 | 187.25 | 188.74 | 187.25 | 6289 |
| 1734326100 | 187.38 | 0.04 | 0.02 | 187.5 | 187.76 | 187.18 | 3253 |
| 1734066900 | 187.34 | -0.56 | -0.30 | 187.75 | 187.92 | 187.04 | 1096 |
| 1733980500 | 187.9 | 2.2 | 1.18 | 187.94 | 187.94 | 187.53 | 1902 |
| 1733894100 | 185.7 | -0.7 | -0.38 | 186.4 | 186.4 | 185.51 | 1620 |
| 1733807700 | 186.4 | -0.01 | -0.01 | 187.43 | 187.43 | 186.06 | 4340 |
| 1733721300 | 186.41 | 0.42 | 0.23 | 186.71 | 186.71 | 186.27 | 1346 |
| 1733462100 | 185.99 | 0.34 | 0.18 | 186 | 186.3 | 185.99 | 1004 |
| 1733375700 | 185.65 | 1.15 | 0.62 | 185.53 | 185.97 | 185.53 | 1131 |
| 1733289300 | 184.5 | 0.76 | 0.41 | 184.63 | 184.77 | 184.29 | 1644 |
| 1733202900 | 183.74 | 1.55 | 0.85 | 182.55 | 183.98 | 182.55 | 2598 |
| 1733116500 | 182.19 | 0.11 | 0.06 | 182.09 | 182.66 | 182.09 | 3057 |
| 1732857300 | 182.08 | 0.41 | 0.23 | 182 | 182.2 | 181.15 | 1574 |
| 1732770900 | 181.67 | -0.25 | -0.14 | 181.5 | 181.75 | 181.19 | 1177 |
| 1732684500 | 181.92 | 1.17 | 0.65 | 182.5 | 182.5 | 181.9 | 3700 |
| 1732598100 | 180.75 | -0.62 | -0.34 | 181.37 | 181.37 | 180.405 | 2198 |
| 1732511700 | 181.37 | 0.81 | 0.45 | 181.3 | 181.42 | 181.08 | 1707 |
| 1732252500 | 180.56 | 0.25 | 0.14 | 180.32 | 180.86 | 180.32 | 1724 |
| 1732166100 | 180.31 | -1.19 | -0.66 | 182 | 182 | 179.77 | 4456 |
| 1732079700 | 181.5 | 0.9 | 0.50 | 180.6 | 181.82 | 180.6 | 2467 |
| 1731993300 | 180.6 | 0.3 | 0.17 | 179.59 | 180.71 | 179.59 | 5430 |
| 1731906900 | 180.3 | -1.96 | -1.08 | 180.84 | 180.84 | 180 | 3071 |
| 1731647700 | 182.26 | -0.84 | -0.46 | 184 | 184 | 182.13 | 2921 |
| 1731561300 | 183.1 | 0.33 | 0.18 | 182.6 | 183.17 | 182.6 | 3039 |
| 1731474900 | 182.77 | 0.1 | 0.05 | 182.83 | 182.84 | 182.55 | 2178 |
| 1731388500 | 182.67 | -1.28 | -0.70 | 183.29 | 183.29 | 182.5 | 2664 |
| 1731302100 | 183.95 | -0.4 | -0.22 | 184.35 | 184.35 | 183.61 | 3597 |
| 1731042900 | 184.35 | 1.85 | 1.01 | 184.51 | 184.59 | 184.15 | 2936 |
| 1730956500 | 182.5 | 1.31 | 0.72 | 180.9 | 183.01 | 180.9 | 4344 |
| 1730870100 | 181.19 | 3.54 | 1.99 | 179.35 | 181.22 | 179 | 7487 |
| 1730783700 | 177.65 | -0.98 | -0.55 | 178.4 | 178.41 | 177.06 | 5254 |
| 1730697300 | 178.63 | 1.37 | 0.77 | 178.5 | 178.87 | 177.75 | 1737 |
| 1730438100 | 177.26 | -2.68 | -1.49 | 177.92 | 177.92 | 176.9 | 739 |
| 1730351700 | 179.94 | -2.99 | -1.63 | 180.66 | 180.76 | 179.71 | 2048 |
| 1730265300 | 182.93 | 1.08 | 0.59 | 183.04 | 183.34 | 182.8 | 4301 |
| 1730178900 | 181.85 | -0.82 | -0.45 | 182.02 | 182.07 | 181.58 | 3816 |
| 1730092500 | 182.67 | 1.88 | 1.04 | 182.29 | 182.67 | 181.95 | 10447 |
| 1729833300 | 180.79 | -0.59 | -0.33 | 181.38 | 181.4 | 180.78 | 3754 |
| 1729746900 | 181.38 | -1.67 | -0.91 | 181.4 | 181.79 | 181.07 | 1329 |
| 1729660500 | 183.05 | 0.15 | 0.08 | 183 | 183.42 | 183 | 460 |
| 1729574100 | 182.9 | 0.64 | 0.35 | 182.73 | 183.26 | 182.51 | 1785 |
| 1729487700 | 182.26 | 0.73 | 0.40 | 182.54 | 182.97 | 182.26 | 2576 |
| 1729228500 | 181.53 | 0.33 | 0.18 | 182.34 | 182.34 | 181.38 | 1532 |
| 1729142100 | 181.2 | 0.27 | 0.15 | 180.87 | 181.61 | 180.84 | 4154 |
| 1729055700 | 180.93 | -2.05 | -1.12 | 181.19 | 181.23 | 180.73 | 1529 |
| 1728969300 | 182.98 | 2.37 | 1.31 | 182.82 | 183.28 | 182.8 | 3634 |
| 1728882900 | 180.61 | -0.29 | -0.16 | 181.72 | 181.72 | 180.59 | 1196 |
| 1728623700 | 180.9 | 0.08 | 0.04 | 181.07 | 181.21 | 180.74 | 3510 |
| 1728537300 | 180.82 | 1.82 | 1.02 | 180.26 | 180.92 | 180.26 | 3254 |
| 1728450900 | 179 | 1.77 | 1.00 | 178.7 | 179.37 | 178.63 | 4060 |
| 1728364500 | 177.23 | -1.95 | -1.09 | 177.9 | 177.94 | 177.1 | 2449 |
| 1728278100 | 179.18 | 1.37 | 0.77 | 178.94 | 179.36 | 178.67 | 2484 |
| 1728022500 | 177.81 | 0.6 | 0.34 | 177.22 | 177.92 | 177.22 | 2374 |
| 1727936100 | 177.21 | 0.03 | 0.02 | 178.14 | 178.14 | 176.96 | 1249 |
| 1727849700 | 177.18 | -1.77 | -0.99 | 176.88 | 177.42 | 176.51 | 9232 |
| 1727763300 | 178.95 | 0.95 | 0.53 | 178.78 | 179.29 | 178.51 | 2233 |
| 1727676900 | 178 | -1.07 | -0.60 | 178.9 | 178.93 | 177.73 | 1923 |
| 1727417700 | 179.07 | -0.17 | -0.09 | 179.34 | 179.41 | 179.03 | 1867 |
| 1727331300 | 179.24 | 1.85 | 1.04 | 178.72 | 179.29 | 178.56 | 2024 |
| 1727244900 | 177.39 | 0.08 | 0.05 | 178.5 | 178.5 | 177.39 | 3337 |
| 1727158500 | 177.31 | 0.06 | 0.03 | 177.09 | 177.32 | 176.75 | 2824 |
| 1727072100 | 177.25 | 0.35 | 0.20 | 176.94 | 177.48 | 176.94 | 808 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
