Premium
BlackRock Investment Management Australia Limited (IHVV)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 56.16 | 0.53 | 0.95 | 56.06 | 56.17 | 56.05 | 153689 |
| 1739423700 | 55.63 | 0.01 | 0.02 | 55.63 | 55.66 | 55.55 | 40840 |
| 1739337300 | 55.62 | 0.1 | 0.18 | 55.7 | 55.7 | 55.62 | 59880 |
| 1739250900 | 55.52 | 0.11 | 0.20 | 55.52 | 55.58 | 55.46 | 31097 |
| 1739164500 | 55.41 | -0.32 | -0.57 | 55.11 | 55.45 | 55.08 | 52799 |
| 1738905300 | 55.73 | 0.04 | 0.07 | 55.68 | 55.8 | 55.61 | 48791 |
| 1738818900 | 55.69 | 0.56 | 1.02 | 55.58 | 55.7 | 55.58 | 42941 |
| 1738732500 | 55.13 | 0.08 | 0.15 | 55.14 | 55.27 | 55.09 | 176599 |
| 1738646100 | 55.05 | 0.79 | 1.46 | 55.35 | 55.42 | 55.02 | 68743 |
| 1738559700 | 54.26 | -1.5 | -2.69 | 54.41 | 54.55 | 54.2 | 313023 |
| 1738300500 | 55.76 | 0.18 | 0.32 | 55.77 | 55.83 | 55.71 | 54313 |
| 1738214100 | 55.58 | -0.02 | -0.04 | 55.45 | 55.99 | 55.34 | 33261 |
| 1738127700 | 55.6 | 0.45 | 0.82 | 55.53 | 55.63 | 55.52 | 48562 |
| 1738041300 | 55.15 | -0.85 | -1.52 | 55.51 | 55.51 | 55.03 | 77860 |
| 1737695700 | 56 | 0.28 | 0.50 | 56.01 | 56.09 | 55.98 | 90290 |
| 1737609300 | 55.72 | 0.11 | 0.20 | 55.74 | 55.91 | 55.68 | 100213 |
| 1737522900 | 55.61 | 0.58 | 1.05 | 55.5 | 55.62 | 55.49 | 55954 |
| 1737436500 | 55.03 | 0.07 | 0.13 | 55.24 | 55.3 | 54.65 | 124227 |
| 1737350100 | 54.96 | 0.44 | 0.81 | 55 | 55.03 | 54.87 | 32805 |
| 1737090900 | 54.52 | -0.05 | -0.09 | 54.43 | 54.58 | 54.37 | 39887 |
| 1737004500 | 54.57 | 0.98 | 1.83 | 54.5 | 54.65 | 54.5 | 49848 |
| 1736918100 | 53.59 | -0.05 | -0.09 | 53.68 | 53.68 | 53.55 | 46367 |
| 1736831700 | 53.64 | 0.48 | 0.90 | 53.6 | 53.7 | 53.57 | 50383 |
| 1736745300 | 53.16 | -0.92 | -1.70 | 53.35 | 53.41 | 53.09 | 86907 |
| 1736486100 | 54.08 | 0 | 0.00 | 54.11 | 54.14 | 53.89 | 22157 |
| 1736399700 | 54.08 | -0.17 | -0.31 | 54.2 | 54.25 | 54.06 | 105779 |
| 1736313300 | 54.25 | -0.44 | -0.80 | 54.16 | 54.31 | 54.14 | 26307 |
| 1736226900 | 54.69 | 0.25 | 0.46 | 54.79 | 54.86 | 54.69 | 94543 |
| 1736140500 | 54.44 | 0.56 | 1.04 | 54.47 | 54.54 | 54.38 | 20948 |
| 1735881300 | 53.88 | -0.26 | -0.48 | 53.86 | 53.96 | 53.76 | 39055 |
| 1735794900 | 54.14 | 0.02 | 0.04 | 54.02 | 54.18 | 53.75 | 18949 |
| 1735617660 | 54.12 | -0.6 | -1.10 | 54.1 | 54.22 | 54.04 | 21788 |
| 1735535700 | 54.72 | -0.58 | -1.05 | 55.25 | 55.25 | 54.7 | 26515 |
| 1735276500 | 55.3 | 0.56 | 1.02 | 55.35 | 55.42 | 55.29 | 28241 |
| 1735014060 | 54.74 | 0.06 | 0.11 | 54.88 | 54.88 | 54.72 | 23884 |
| 1734930900 | 54.68 | 1.14 | 2.13 | 54.46 | 54.68 | 54.46 | 46692 |
| 1734671700 | 53.54 | -0.31 | -0.58 | 53.87 | 53.87 | 53.46 | 138043 |
| 1734585300 | 53.85 | -1.69 | -3.04 | 53.86 | 53.93 | 53.75 | 265312 |
| 1734498900 | 55.54 | -0.13 | -0.23 | 55.54 | 55.55 | 55.35 | 84665 |
| 1734412500 | 55.67 | 0.15 | 0.27 | 55.55 | 55.72 | 55.55 | 77347 |
| 1734326100 | 55.52 | -0.06 | -0.11 | 55.53 | 55.58 | 55.47 | 38870 |
| 1734066900 | 55.58 | -0.15 | -0.27 | 55.57 | 55.64 | 55.54 | 54877 |
| 1733980500 | 55.73 | 0.33 | 0.60 | 55.75 | 55.82 | 55.72 | 42632 |
| 1733894100 | 55.4 | -0.12 | -0.22 | 55.45 | 55.45 | 55.39 | 32692 |
| 1733807700 | 55.52 | -0.28 | -0.50 | 55.6 | 55.6 | 55.49 | 46109 |
| 1733721300 | 55.8 | 0.11 | 0.20 | 55.87 | 55.89 | 55.8 | 94184 |
| 1733462100 | 55.69 | -0.07 | -0.13 | 55.76 | 55.76 | 55.67 | 51943 |
| 1733375700 | 55.76 | 0.22 | 0.40 | 55.78 | 55.81 | 55.75 | 66400 |
| 1733289300 | 55.54 | 0.07 | 0.13 | 55.62 | 55.62 | 55.46 | 80537 |
| 1733202900 | 55.47 | 0.21 | 0.38 | 56 | 56 | 55.3 | 83616 |
| 1733116500 | 55.26 | 0.06 | 0.11 | 55.39 | 55.39 | 55.23 | 63197 |
| 1732857300 | 55.2 | 0.11 | 0.20 | 55.02 | 55.2 | 55.02 | 31369 |
| 1732770900 | 55.09 | -0.12 | -0.22 | 55.06 | 55.11 | 55.02 | 109723 |
| 1732684500 | 55.21 | 0.31 | 0.56 | 55.22 | 55.28 | 55.2 | 99332 |
| 1732598100 | 54.9 | -0.06 | -0.11 | 54.92 | 55.01 | 54.69 | 92264 |
| 1732511700 | 54.96 | 0.45 | 0.83 | 54.89 | 54.96 | 54.89 | 56449 |
| 1732252500 | 54.51 | 0.42 | 0.78 | 54.47 | 54.61 | 54.45 | 43716 |
| 1732166100 | 54.09 | -0.21 | -0.39 | 54.21 | 54.27 | 53.99 | 77476 |
| 1732079700 | 54.3 | 0.16 | 0.30 | 54.25 | 54.35 | 54.2 | 54108 |
| 1731993300 | 54.14 | 0.18 | 0.33 | 53.97 | 54.16 | 53.9 | 68849 |
| 1731906900 | 53.96 | -0.43 | -0.79 | 53.89 | 53.98 | 53.77 | 68844 |
| 1731647700 | 54.39 | -0.46 | -0.84 | 54.54 | 54.54 | 54.34 | 123443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
