ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IJP)

110,66
-0,19
(-0,17%)
Fermé 07 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741238100110.850.130.12110.41111.22110.4178794
1741151700110.72-0.81-0.73107.65111.08107.6517884
1741065300111.530.260.23114114.01110.7217595
1740978900111.271.261.15110.2111.59110.05146722
1740719700110.01-1.09-0.98111.2111.2109.6117798
1740633300111.11.951.79109.47111.47109.4723758
1740546900109.15-0.52-0.47110.98110.98108.812474
1740460500109.671.331.23108.15110.04108.1537597
1740374100108.34-0.27-0.25108.7108.8108.0730066
1740114900108.61-0.72-0.66111111108.411869
1740028500109.33-0.15-0.14109.78109.855108.839553
1739942100109.48-0.75-0.68110.53110.53109.2210112
1739855700110.230.490.45110.02110.63109.9210792
1739769300109.740.40.37109.45109.811098937
1739510100109.340.360.33109.37110.08109.1815729
1739423700108.981.41.30107.99109.07107.9914729
1739337300107.58-1.54-1.41109109.2107.2822306
1739250900109.12-0.46-0.42109.43109.53109.0111344
1739164500109.58-0.31-0.28109109.91107.6310325
1738905300109.89-0.4-0.36111111109.526951
1738818900110.290.680.62110.1110.54109.787004
1738732500109.610.20.18111111108.7721364
1738646100109.410.510.47108.9109.75108.8919054
1738559700108.9-1.84-1.66112112108.3431310
1738300500110.740.310.28110.89111.38110.628756
1738214100110.430.880.80109.99110.58109.3411091
1738127700109.551.321.22109.16109.99108.8513706
1738041300108.230.620.58108108.91107.7219838
1737695700107.610.060.06107.67108.29107.3316163
1737609300107.550.010.01107.51107.55106.911137
1737522900107.540.640.60106.91107.79106.915363
1737436500106.9-0.29-0.27106.79107.3106.59985
1737350100107.191.050.99106.28107.66106.2814451
1737090900106.14-0.23-0.22105.79106.25105.1317710
1737004500106.370.780.74107.5107.5106.019075
1736918100105.590.590.56105.26105.99105.2610009
1736831700105-0.23-0.22105.46106.58104.919254
1736745300105.23-0.77-0.73106.28106.28104.5226053
1736486100106-1.17-1.09107.2107.211068678
1736399700107.17-0.67-0.62108.01108.08106.899655
1736313300107.84-0.4-0.37108.09108.09107.687026
1736226900108.241.171.09107.82108.46107.369316
1736140500107.07-0.16-0.15108.3108.951073741
1735881300107.23-0.56-0.52107.76107.95107.0811730
1735794900107.79-0.15-0.14108.58108.59107.4123072
1735617660107.940.030.03108.59108.59107.6512655
1735535700107.91-1.7-1.55110110107.8810796
1735276500109.611.541.43108.29110.5107.966279
1735014060108.070.550.51107.62108.07107.510568
1734930900107.520.550.51108.22108.22107.1511606
1734671700106.97-1.62-1.49108.5108.51106.7939011
1734585300108.59-0.24-0.22108.19109.22107.6517229
1734498900108.830.820.76108.4110108.0116355
1734412500108.01-0.31-0.29108.54113.13108.018922
1734326100108.32-1.01-0.92109.31109.31108.215243
1734066900109.33-1.17-1.06110.35110.65109.0916512
1733980500110.50.380.35111111.4110.269100
1733894100110.12-0.08-0.07110.45110.45109.629895
1733807700110.2-0.42-0.38108.86110.23108.7934037
1733721300110.620.930.85109.38111.01109.375370

Dernières Valeurs Consultées

Delayed Upgrade Clock