Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -21.4285714286 | 0.028 | 0.028 | 0.021 | 1158401 | 0.0230349 | DE |
| 4 | -0.01 | -31.25 | 0.032 | 0.032 | 0.021 | 890594 | 0.02511297 | DE |
| 12 | -0.02 | -47.619047619 | 0.042 | 0.052 | 0.021 | 719912 | 0.03422016 | DE |
| 26 | -0.038 | -63.3333333333 | 0.06 | 0.064 | 0.021 | 585822 | 0.0425213 | DE |
| 52 | -0.049 | -69.014084507 | 0.071 | 0.086 | 0.021 | 706810 | 0.05921483 | DE |
| 156 | -0.068 | -75.5555555556 | 0.09 | 0.11 | 0.021 | 496835 | 0.06970682 | DE |
| 260 | -0.148 | -87.0588235294 | 0.17 | 0.3 | 0.021 | 655301 | 0.14853647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1761159 |
| 1782454500 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.024 | 0.022 | 1784485 |
| 1782368100 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.023 | 0.022 | 1112528 |
| 1782281700 | 0.0235 | -0.0005 | -2.08 | 0.025 | 0.025 | 0.023 | 1845281 |
| 1782195300 | 0.024 | -0.004 | -14.29 | 0.028 | 0.028 | 0.024 | 907074 |
| 1782108900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 142636 |
| 1781849700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 521962 |
| 1781763300 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0245 | 416729 |
| 1781676900 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 980282 |
| 1781590500 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.024 | 1443084 |
| 1781504100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 3196197 |
| 1781244900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1076418 |
| 1781158500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.0265 | 0.026 | 217777 |
| 1781072100 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 800243 |
| 1780985700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1157558 |
| 1780640100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 67331 |
| 1780553700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780467300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 259250 |
| 1780380900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 59253 |
| 1780294500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 42600 |
| 1780035300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 1129647 |
| 1779948900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 1757098 |
| 1779862500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 599319 |
| 1779776100 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.03 | 747255 |
| 1779689700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 700646 |
| 1779430500 | 0.034 | -0.0025 | -6.85 | 0.037 | 0.037 | 0.034 | 707308 |
| 1779344100 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 651507 |
| 1779257700 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 145721 |
| 1779171300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 92231 |
| 1779084900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 151588 |
| 1778825700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 49560 |
| 1778739300 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.039 | 119155 |
| 1778652900 | 0.0385 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 690100 |
| 1778566500 | 0.0385 | -0.0015 | -3.75 | 0.039 | 0.039 | 0.038 | 455600 |
| 1778480100 | 0.04 | 0.001 | 2.56 | 0.0395 | 0.04 | 0.039 | 196320 |
| 1778220900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 511277 |
| 1778134500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 1415178 |
| 1778048100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 450837 |
| 1777961700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 604 |
| 1777875300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 153484 |
| 1777616100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 20000 |
| 1777529700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.044 | 0.041 | 297546 |
| 1777443300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 613977 |
| 1777356900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.046 | 0.0429999 | 325164 |
| 1777270500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 493 |
| 1777011300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 100006 |
| 1776924900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2283 |
| 1776838500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 936018 |
| 1776752100 | 0.0429999 | -0.0015 | -3.37 | 0.052 | 0.052 | 0.041 | 3635684 |
| 1776665700 | 0.0445 | -0.0005 | -1.11 | 0.049 | 0.049 | 0.0429999 | 2162990 |
| 1776406500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 1322310 |
| 1776320100 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.042 | 224848 |
| 1776233700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 1110837 |
| 1776147300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 205239 |
| 1776060900 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 292708 |
| 1775801700 | 0.045 | 0.003 | 7.14 | 0.046 | 0.047 | 0.044 | 1807182 |
| 1775715300 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.045 | 0.042 | 752288 |
| 1775628900 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.0429999 | 0.042 | 399219 |
| 1775542500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 71061 |
| 1775106900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.04 | 98740 |
| 1775020500 | 0.042 | 0.004 | 10.53 | 0.04 | 0.046 | 0.04 | 252653 |
| 1774934100 | 0.038 | -0.002 | -5.00 | 0.041 | 0.041 | 0.038 | 725810 |
| 1774847700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 259590 |
| 1774588500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.046 | 0.042 | 467214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
