Premium
Investors Mutual Limited (IMLC)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1745388900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1745302500 | 3.96 | -0.03 | -0.75 | 3.97 | 3.97 | 3.96 | 14055 |
| 1744870500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 193 |
| 1744784100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1744697700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1744611300 | 3.99 | 0.07 | 1.79 | 3.99 | 3.99 | 3.99 | 3086 |
| 1744352100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1744265700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1744179300 | 3.92 | -0.13 | -3.21 | 3.92 | 3.92 | 3.92 | 296 |
| 1744092900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 2 |
| 1744002900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743743700 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743657300 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 16854 |
| 1743570900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1743484500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1743398100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1743138900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1743052500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742966100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742879700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742793300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742534100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742447700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742361300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742274900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742188500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741929300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741842900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741756500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741670100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741583700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741324500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741238100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741151700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1741065300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740978900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740719700 | 4.09 | -0.03 | -0.73 | 4.09 | 4.09 | 4.09 | 2450 |
| 1740633300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740546900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740460500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740374100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740114900 | 4.12 | 0.04 | 0.98 | 4.12 | 4.12 | 4.12 | 25 |
| 1740028500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739942100 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 2450 |
| 1739855700 | 4.0599999 | 0.03 | 0.74 | 4.04 | 4.0599999 | 4.04 | 10 |
| 1739769300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739510100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739423700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739337300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739250900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739164500 | 4.03 | -0.06 | -1.47 | 4.03 | 4.03 | 4.03 | 23 |
| 1738905300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738818900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738732500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738646100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738559700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738300500 | 4.09 | 0.01 | 0.25 | 4.09 | 4.09 | 4.09 | 31813 |
| 1738214100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738127700 | 4.08 | 0.04 | 0.99 | 4.08 | 4.08 | 4.08 | 6897 |
| 1738022400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737676800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
