Premium
Imugene Ltd (IMUOE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 46.1538461538 | 0.013 | 0.021 | 0.013 | 1489037 | 0.01560555 | DE |
| 4 | 0.003 | 18.75 | 0.016 | 0.021 | 0.011 | 813791 | 0.01471221 | DE |
| 12 | -0.005 | -20.8333333333 | 0.024 | 0.027 | 0.011 | 778264 | 0.0172979 | DE |
| 26 | -0.006 | -24 | 0.025 | 0.049 | 0.011 | 767878 | 0.02288295 | DE |
| 52 | -0.053 | -73.6111111111 | 0.072 | 0.075 | 0.011 | 988396 | 0.03914943 | DE |
| 156 | 0.004 | 26.6666666667 | 0.015 | 0.079 | 0.011 | 1775664 | 0.0399163 | DE |
| 260 | 0.004 | 26.6666666667 | 0.015 | 0.079 | 0.011 | 1775664 | 0.0399163 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 863840 |
| 1736399700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 1332858 |
| 1736313300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.017 | 1079775 |
| 1736226900 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 205789 |
| 1736140500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 902866 |
| 1735881300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.014 | 431708 |
| 1735794900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 4825046 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 315000 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 706628 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 304860 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 1104502 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 937431 |
| 1734671700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.012 | 241960 |
| 1734585300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 595747 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 360001 |
| 1734412500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.011 | 1475896 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177114 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 70131 |
| 1733894100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1099411 |
| 1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100000 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2220 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 100589 |
| 1733289300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.019 | 0.016 | 1600192 |
| 1733202900 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 170000 |
| 1733116500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.015 | 0.013 | 580523 |
| 1732857300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 845080 |
| 1732770900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 879646 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 875000 |
| 1732598100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 1683757 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 311250 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1200000 |
| 1732166100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 1104642 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1013765 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 547481 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1004285 |
| 1731647700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 1415555 |
| 1731561300 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.017 | 2804157 |
| 1731474900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.02 | 352233 |
| 1731388500 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.02 | 502532 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 290644 |
| 1731042900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 923434 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 317261 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 701432 |
| 1730697300 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.021 | 346000 |
| 1730438100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 548200 |
| 1730351700 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.017 | 4498289 |
| 1730265300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 105642 |
| 1730178900 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.024 | 254642 |
| 1730092500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 296843 |
| 1729833300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 21086 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729660500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 174947 |
| 1729574100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.024 | 327824 |
| 1729487700 | 0.026 | 0.001 | 4.00 | 0.024 | 0.027 | 0.024 | 878148 |
| 1729228500 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 110000 |
| 1729142100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 205111 |
| 1729055700 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.023 | 518259 |
| 1728969300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 644451 |
| 1728882900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.027 | 0.023 | 1406989 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
