Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 194.4 | 0.37 | 0.19 | 194.23 | 195.15 | 193.8 | 39980 |
| 1782886500 | 194.03 | -2.04 | -1.04 | 195.5 | 195.5 | 193.78 | 37316 |
| 1782800100 | 196.07 | 2.05 | 1.06 | 194.5 | 196.17 | 194.5 | 37231 |
| 1782713700 | 194.02 | 2.7 | 1.41 | 190.12 | 194.11 | 190.12 | 32068 |
| 1782454500 | 191.32 | -3.99 | -2.04 | 195.4 | 195.4 | 191 | 47644 |
| 1782368100 | 195.31 | -0.03 | -0.02 | 195.07 | 195.37 | 194.56 | 48864 |
| 1782281700 | 195.34 | 2.45 | 1.27 | 194.54 | 195.4 | 194.41 | 29467 |
| 1782195300 | 192.89 | -2.89 | -1.48 | 196 | 196 | 192.8 | 75601 |
| 1782108900 | 195.78 | 0.04 | 0.02 | 195.7 | 195.91 | 194.99 | 60442 |
| 1781849700 | 195.74 | 0.21 | 0.11 | 196.38 | 196.5 | 195.41 | 74595 |
| 1781763300 | 195.53 | -0.41 | -0.21 | 195.02 | 196.19 | 195.02 | 28625 |
| 1781676900 | 195.94 | -0.25 | -0.13 | 195.54 | 196.14 | 195.2 | 53993 |
| 1781590500 | 196.19 | 0.64 | 0.33 | 196.15 | 196.44 | 195.59 | 32845 |
| 1781504100 | 195.55 | 1.63 | 0.84 | 194.14 | 195.6 | 194.14 | 47697 |
| 1781244900 | 193.92 | 1.61 | 0.84 | 193.96 | 194.6 | 193.86 | 38661 |
| 1781158500 | 192.31 | -1.13 | -0.58 | 191.22 | 192.5 | 190.55 | 75859 |
| 1781072100 | 193.44 | -1.74 | -0.89 | 194.06 | 194.51 | 193.01 | 51305 |
| 1780985700 | 195.18 | -1.69 | -0.86 | 196.25 | 196.25 | 194.19 | 55772 |
| 1780640100 | 196.87 | 0.81 | 0.41 | 196.25 | 197.23 | 196.25 | 41605 |
| 1780553700 | 196.06 | -2.6 | -1.31 | 196 | 197.89 | 195.49 | 45740 |
| 1780467300 | 198.66 | 0.12 | 0.06 | 199 | 199.23 | 198.255 | 47969 |
| 1780380900 | 198.54 | 0.55 | 0.28 | 199.94 | 199.99 | 197.3 | 572791 |
| 1780294500 | 197.99 | 0.71 | 0.36 | 197.31 | 198.44 | 197.1 | 54606 |
| 1780035300 | 197.28 | 0.62 | 0.32 | 197.14 | 197.48 | 196.88 | 34786 |
| 1779948900 | 196.66 | 0.38 | 0.19 | 196.35 | 197.26 | 196.07 | 46372 |
| 1779862500 | 196.28 | -0.79 | -0.40 | 196.12 | 196.54 | 195.75 | 55465 |
| 1779776100 | 197.07 | -0.17 | -0.09 | 197 | 197.21 | 196.67 | 46357 |
| 1779689700 | 197.24 | 0.63 | 0.32 | 196.98 | 197.3 | 196.67 | 53767 |
| 1779430500 | 196.61 | 0.28 | 0.14 | 196.47 | 196.86 | 196.24 | 27784 |
| 1779344100 | 196.33 | 1.88 | 0.97 | 194.87 | 196.63 | 194.63 | 42342 |
| 1779257700 | 194.45 | 0.12 | 0.06 | 194.25 | 194.99 | 194.01 | 30361 |
| 1779171300 | 194.33 | 0.48 | 0.25 | 194 | 194.64 | 193.95 | 32029 |
| 1779084900 | 193.85 | -0.65 | -0.33 | 194.42 | 194.55 | 193.46 | 40747 |
| 1778825700 | 194.5 | 1.66 | 0.86 | 194.76 | 195.42 | 194.42 | 52761 |
| 1778739300 | 192.84 | 1.57 | 0.82 | 192.79 | 193.46 | 192.01 | 34970 |
| 1778652900 | 191.27 | 0.62 | 0.33 | 190.18 | 191.39 | 190.01 | 39222 |
| 1778566500 | 190.65 | -0.2 | -0.10 | 190.91 | 191 | 190.25 | 49179 |
| 1778480100 | 190.85 | 0.61 | 0.32 | 190.43 | 191.11 | 190.39 | 43900 |
| 1778220900 | 190.24 | 0.27 | 0.14 | 190.04 | 190.34 | 189.77 | 52528 |
| 1778134500 | 189.97 | 2.99 | 1.60 | 189.75 | 190.02 | 189.41 | 47298 |
| 1778048100 | 186.98 | -0.02 | -0.01 | 187.58 | 187.86 | 186.82 | 34877 |
| 1777961700 | 187 | 0.29 | 0.16 | 186 | 187.14 | 185.9 | 33963 |
| 1777875300 | 186.71 | 0.08 | 0.04 | 186.6 | 186.85 | 186.01 | 42545 |
| 1777616100 | 186.63 | 0.76 | 0.41 | 186.21 | 186.67 | 186.02 | 36316 |
| 1777529700 | 185.87 | 0.81 | 0.44 | 186.89 | 187.5 | 185.67 | 51840 |
| 1777443300 | 185.06 | 0.34 | 0.18 | 184.33 | 185.23 | 184.06 | 23794 |
| 1777356900 | 184.72 | 0.13 | 0.07 | 184.93 | 185.12 | 184.62 | 29309 |
| 1777270500 | 184.59 | 0.65 | 0.35 | 184.9 | 185.1 | 184.53 | 15863 |
| 1777011300 | 183.94 | 1.01 | 0.55 | 183.92 | 184 | 183.6 | 22585 |
| 1776924900 | 182.93 | 0.57 | 0.31 | 183.61 | 183.85 | 182.5 | 24096 |
| 1776838500 | 182.36 | -1.25 | -0.68 | 182.6 | 182.73 | 182.3 | 24508 |
| 1776752100 | 183.61 | 0.98 | 0.54 | 183.16 | 183.61 | 183.15 | 35146 |
| 1776665700 | 182.63 | 1.25 | 0.69 | 182.88 | 183.06 | 182.61 | 30006 |
| 1776406500 | 181.38 | 0.11 | 0.06 | 181.5 | 181.99 | 181.25 | 24080 |
| 1776320100 | 181.27 | 0.91 | 0.50 | 181.16 | 181.82 | 180.97 | 30938 |
| 1776233700 | 180.36 | 1.37 | 0.77 | 180.7 | 180.99 | 180.21 | 47226 |
| 1776147300 | 178.99 | 1.64 | 0.92 | 178.64 | 179.27 | 178.64 | 19547 |
| 1776060900 | 177.35 | -0.11 | -0.06 | 177.46 | 177.63 | 177.02 | 20828 |
| 1775801700 | 177.46 | 0.76 | 0.43 | 177.16 | 177.67 | 177.15 | 19153 |
| 1775715300 | 176.7 | -0.18 | -0.10 | 176.97 | 177.07 | 176.31 | 34409 |
| 1775628900 | 176.88 | 2.47 | 1.42 | 175.05 | 177.06 | 175.01 | 62882 |
| 1775542500 | 174.41 | 2.11 | 1.22 | 173 | 175.2 | 173 | 32302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
