Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.006 | 1891645 | 0.007 | DE |
| 4 | -0.0025 | -25 | 0.01 | 0.011 | 0.006 | 2494927 | 0.00783429 | DE |
| 12 | -0.0025 | -25 | 0.01 | 0.012 | 0.006 | 1476994 | 0.00895853 | DE |
| 26 | -0.0065 | -46.4285714286 | 0.014 | 0.014 | 0.006 | 1802619 | 0.01098612 | DE |
| 52 | -0.0065 | -46.4285714286 | 0.014 | 0.026 | 0.006 | 2646469 | 0.0155782 | DE |
| 156 | -0.0075 | -50 | 0.015 | 0.026 | 0.006 | 3512535 | 0.01264686 | DE |
| 260 | -0.0005 | -6.25 | 0.008 | 0.029 | 0.004 | 4721347 | 0.01548269 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2603756 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1035309 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 652277 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2641224 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 2525661 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11450939 |
| 1740719700 | 0.007 | -0.002 | -22.22 | 0.009 | 0.0095 | 0.007 | 13381795 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2590000 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 708333 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1418676 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101100 |
| 1740114900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 40000 |
| 1740028500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0095 | 293846 |
| 1739942100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 131048 |
| 1739855700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 657866 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2997753 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 537689 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 982860 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 815207 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 4333210 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110000 |
| 1738905300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1122216 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2148206 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3599645 |
| 1738646100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 32486 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 810480 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2460909 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3747201 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8101 |
| 1738041300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 750660 |
| 1737695700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 257140 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 830834 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1624785 |
| 1737436500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 95250 |
| 1737350100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737090900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 278086 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 95474 |
| 1736918100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 33400 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 269171 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 294539 |
| 1736486100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 712150 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 321427 |
| 1736313300 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 3436167 |
| 1736226900 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 602773 |
| 1736140500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 1381632 |
| 1735881300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 387426 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63972 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 355000 |
| 1735535700 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 135528 |
| 1735276500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 854650 |
| 1735014060 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 200000 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233841 |
| 1734671700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1017000 |
| 1734585300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 470887 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 218059 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2377001 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1096511 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3158981 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11743738 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 373869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
