Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0115 | 0.012 | 0.011 | 523399 | 0.01111202 | DE |
| 4 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.01 | 643614 | 0.01117904 | DE |
| 12 | -0.0015 | -11.5384615385 | 0.013 | 0.013 | 0.01 | 1376790 | 0.01142161 | DE |
| 26 | -0.0035 | -23.3333333333 | 0.015 | 0.017 | 0.01 | 1726032 | 0.01262037 | DE |
| 52 | -0.0005 | -4.16666666667 | 0.012 | 0.026 | 0.01 | 2848447 | 0.0158792 | DE |
| 156 | -0.0025 | -17.8571428571 | 0.014 | 0.026 | 0.006 | 3585493 | 0.01280059 | DE |
| 260 | 0.0055 | 91.6666666667 | 0.006 | 0.029 | 0.004 | 4874757 | 0.01539771 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 830834 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1624785 |
| 1737436500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 95250 |
| 1737350100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737090900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 278086 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 95474 |
| 1736918100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 33400 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 269171 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 294539 |
| 1736486100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 712150 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 321427 |
| 1736313300 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 3436167 |
| 1736226900 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 602773 |
| 1736140500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 1381632 |
| 1735881300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 387426 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63972 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 355000 |
| 1735535700 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 135528 |
| 1735276500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 854650 |
| 1735014060 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 200000 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233841 |
| 1734671700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1017000 |
| 1734585300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 470887 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 218059 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2377001 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1096511 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3158981 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11743738 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 373869 |
| 1733807700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 3381695 |
| 1733721300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 684971 |
| 1733462100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 164223 |
| 1733375700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 6844 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1321527 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 781168 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1509808 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 715546 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 353110 |
| 1732684500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 968466 |
| 1732598100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1777733 |
| 1732511700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 2353442 |
| 1732252500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1300283 |
| 1732166100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1051401 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 550912 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.0115 | 5460674 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1225791 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 10079754 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 588461 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 642142 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1716629 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1631372 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 355357 |
| 1730870100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1505000 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 753384 |
| 1730438100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 664661 |
| 1730351700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 971013 |
| 1730265300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 448331 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2628963 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1101697 |
| 1729833300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3073941 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2238691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
